股票 › TRP
加拿大TC能源 TRP
美股市值排名 #347
$61.92 −$0.66 (-1.05%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $61.92 0.00%
开盘$62.47
昨收$62.58
当日区间$60.78 – $62.66
成交量2.73M
市值$64.51B
市盈率（TTM）23.3
股息率3.95%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $1.62 | $0.35/$2.40 | 0 | 294 | 35% |
| 20 Nov 2026 | $60.00 | $2.80 | $2.15/$2.90 | 2 | 117 | 28% |
| 20 Nov 2026 | $65.00 | $0.75 | $0.15/$0.50 | 0 | 3,502 | 28% |
| 20 Nov 2026 | $57.50 | $5.00 | $4.30/$5.20 | 2 | 59 | 35% |
| 20 Nov 2026 | $67.50 | $0.25 | $0.00/$0.25 | 1 | 657 | 38% |
| 20 Nov 2026 | $55.00 | $7.79 | $6.40/$7.90 | 0 | 105 | 44% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$1.00 | 0 | 160 | 35% |
| 20 Nov 2026 | $52.50 | $10.27 | $8.10/$11.00 | 0 | 131 | 47% |
| 20 Nov 2026 | $72.50 | $0.01 | $0.00/$1.75 | 0 | 112 | 35% |
| 20 Nov 2026 | $50.00 | $12.76 | $10.60/$13.40 | 0 | 5 | 44% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.20 | 0 | 70 | 34% |
| 20 Nov 2026 | $47.50 | $15.26 | $12.80/$16.70 | 0 | 0 | 94% |
| 20 Nov 2026 | $77.50 | $0.00 | $0.00/$1.40 | 0 | 0 | 34% |
| 20 Nov 2026 | $45.00 | $17.75 | $15.50/$19.20 | 0 | 21 | 117% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.25 | 0 | 20 | 36% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $1.35 | $0.35/$2.50 | 0 | 131 | 25% |
| 20 Nov 2026 | $60.00 | $0.45 | $0.35/$0.65 | 11 | 700 | 28% |
| 20 Nov 2026 | $65.00 | $3.00 | $2.05/$4.00 | 0 | 637 | 0% |
| 20 Nov 2026 | $57.50 | $0.20 | $0.10/$0.25 | 1 | 171 | 32% |
| 20 Nov 2026 | $67.50 | $5.01 | $4.70/$6.30 | 0 | 50 | 0% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$1.75 | 0 | 186 | 29% |
| 20 Nov 2026 | $70.00 | $7.42 | $6.90/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$1.75 | 0 | 27 | 30% |
| 20 Nov 2026 | $72.50 | $9.92 | $9.10/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 29 | 31% |
| 20 Nov 2026 | $75.00 | $12.42 | $11.80/$14.60 | 0 | 0 | 65% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$1.75 | 0 | 6 | 38% |
| 20 Nov 2026 | $77.50 | $14.92 | $14.10/$17.10 | 0 | 0 | 62% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.20 | 0 | 16 | 46% |
| 20 Nov 2026 | $80.00 | $17.42 | $16.80/$19.60 | 0 | 0 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRP。
登录后参与讨论。