股票 › TROX
特诺 TROX
美股市值排名 #3716
$2.51 −$0.10 (-3.83%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $2.55 +1.59%
开盘$2.57
昨收$2.61
当日区间$2.42 – $2.60
成交量6.04M
市值$400.86M
市盈率（TTM）–
股息率7.97%
当前期权链的平均隐含波动率为：312%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.05 | $0.00/$0.30 | 2 | 67 | 102% |
| 20 Nov 2026 | $2.00 | $0.66 | $0.20/$0.95 | 0 | 0 | 140% |
| 20 Nov 2026 | $4.00 | $0.09 | $0.00/$0.05 | 0 | 116 | 227% |
| 20 Nov 2026 | $1.00 | $1.61 | $1.20/$1.95 | 0 | 2 | 406% |
| 20 Nov 2026 | $5.00 | $0.07 | $0.00/$0.05 | 0 | 8 | 266% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.05 | 0 | 47 | 294% |
| 20 Nov 2026 | $7.00 | $0.04 | $0.00/$0.75 | 0 | 21 | 315% |
| 20 Nov 2026 | $8.00 | $0.03 | $0.00/$0.05 | 0 | 170 | 333% |
| 20 Nov 2026 | $9.00 | $0.03 | $0.00/$0.80 | 0 | 160 | 347% |
| 20 Nov 2026 | $10.00 | $0.02 | $0.00/$0.05 | 0 | 117 | 360% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$0.75 | 0 | 10 | 371% |
| 20 Nov 2026 | $12.00 | $0.02 | $0.00/$0.75 | 0 | 1 | 381% |
| 20 Nov 2026 | $13.00 | $0.02 | $0.00/$0.75 | 0 | 14 | 390% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.75 | 0 | 88 | 398% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.75 | 0 | 24 | 405% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.60 | $0.50/$0.65 | 8 | 1,212 | 129% |
| 20 Nov 2026 | $2.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 147% |
| 20 Nov 2026 | $4.00 | $1.50 | $1.45/$1.65 | 1 | 77 | 204% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 155% |
| 20 Nov 2026 | $5.00 | $2.50 | $1.85/$3.20 | 0 | 63 | 237% |
| 20 Nov 2026 | $6.00 | $3.48 | $2.90/$4.10 | 0 | 28 | 236% |
| 20 Nov 2026 | $7.00 | $4.47 | $3.90/$5.10 | 0 | 7 | 270% |
| 20 Nov 2026 | $8.00 | $5.46 | $4.70/$6.30 | 0 | 6 | 298% |
| 20 Nov 2026 | $9.00 | $6.46 | $5.80/$7.20 | 0 | 3 | 323% |
| 20 Nov 2026 | $10.00 | $7.45 | $6.80/$8.20 | 0 | 1 | 345% |
| 20 Nov 2026 | $11.00 | $8.45 | $7.80/$9.20 | 0 | 0 | 365% |
| 20 Nov 2026 | $12.00 | $9.45 | $8.80/$10.20 | 0 | 0 | 383% |
| 20 Nov 2026 | $13.00 | $10.44 | $9.80/$11.20 | 0 | 0 | 399% |
| 20 Nov 2026 | $14.00 | $11.44 | $10.70/$12.30 | 0 | 0 | 414% |
| 20 Nov 2026 | $15.00 | $12.44 | $11.70/$13.30 | 0 | 0 | 428% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TROX。