特林工业 TRN
$29.43 −$1.07 (-3.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.43 0.00%
开盘$30.05
昨收$30.50
当日区间$29.35 – $30.65
成交量664.4K
市值$2.30B
市盈率（TTM）7.4
股息率4.18%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $1.55 | $0.90/$1.35 | 3 | 26 | 39% |
| 20 Nov 2026 | $30.00 | $1.32 | $0.50/$1.00 | 0 | 19 | 44% |
| 20 Nov 2026 | $28.00 | $2.84 | $1.65/$2.30 | 0 | 20 | 50% |
| 20 Nov 2026 | $31.00 | $0.88 | $0.20/$0.65 | 0 | 43 | 44% |
| 20 Nov 2026 | $27.00 | $3.76 | $2.25/$3.10 | 0 | 51 | 46% |
| 20 Nov 2026 | $32.00 | $0.53 | $0.05/$0.40 | 0 | 15 | 44% |
| 20 Nov 2026 | $26.00 | $4.71 | $3.30/$4.30 | 0 | 29 | 69% |
| 20 Nov 2026 | $33.00 | $0.28 | $0.05/$0.30 | 0 | 4 | 50% |
| 20 Nov 2026 | $25.00 | $5.67 | $4.30/$5.20 | 0 | 17 | 79% |
| 20 Nov 2026 | $34.00 | $0.18 | $0.00/$0.35 | 0 | 9 | 59% |
| 20 Nov 2026 | $24.00 | $6.65 | $5.30/$6.30 | 0 | 9 | 98% |
| 20 Nov 2026 | $35.00 | $0.11 | $0.00/$0.40 | 0 | 14 | 61% |
| 20 Nov 2026 | $23.00 | $7.63 | $5.60/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $36.00 | $0.07 | $0.00/$0.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $22.00 | $8.62 | $7.30/$8.30 | 0 | 0 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $0.35 | $0.45/$0.85 | 0 | 42 | 39% |
| 20 Nov 2026 | $30.00 | $0.70 | $0.80/$1.30 | 0 | 3 | 34% |
| 20 Nov 2026 | $28.00 | $0.23 | $0.05/$0.50 | 0 | 10 | 37% |
| 20 Nov 2026 | $31.00 | $1.26 | $1.45/$2.05 | 0 | 0 | 33% |
| 20 Nov 2026 | $27.00 | $0.14 | $0.05/$0.35 | 0 | 1 | 46% |
| 20 Nov 2026 | $32.00 | $1.92 | $2.55/$2.85 | 0 | 0 | 40% |
| 20 Nov 2026 | $26.00 | $0.09 | $0.00/$0.40 | 0 | 11 | 47% |
| 20 Nov 2026 | $33.00 | $3.30 | $3.00/$3.80 | 1 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $0.06 | $0.00/$0.40 | 0 | 12 | 53% |
| 20 Nov 2026 | $34.00 | $3.59 | $3.80/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.04 | $0.05/$0.20 | 0 | 9 | 75% |
| 20 Nov 2026 | $35.00 | $4.54 | $4.80/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $23.00 | $0.02 | $0.00/$0.45 | 0 | 12 | 63% |
| 20 Nov 2026 | $36.00 | $5.51 | $5.80/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.00 | $0.01 | $0.00/$0.40 | 0 | 1 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRN。