托姆油轮 TRMD
$34.39 +$0.08 (+0.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.55 +0.47%
开盘$35.77
昨收$34.31
当日区间$34.27 – $35.79
成交量1.58M
市值$3.53B
市盈率（TTM）5.7
股息率7.04%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.18 | $0.95/$1.40 | 55 | 388 | 56% |
| 20 Nov 2026 | $32.50 | $2.45 | $2.40/$2.70 | 46 | 0 | 55% |
| 20 Nov 2026 | $37.50 | $0.45 | $0.00/$0.70 | 9 | 262 | 57% |
| 20 Nov 2026 | $30.00 | $5.10 | $3.20/$6.70 | 0 | 40 | 84% |
| 20 Nov 2026 | $40.00 | $0.22 | $0.10/$0.30 | 120 | 1,233 | 63% |
| 20 Nov 2026 | $27.50 | $7.47 | $5.30/$9.10 | 0 | 0 | 96% |
| 20 Nov 2026 | $42.50 | $0.15 | $0.10/$0.15 | 4 | 705 | 72% |
| 20 Nov 2026 | $25.00 | $9.93 | $8.20/$11.60 | 0 | 20 | 147% |
| 20 Nov 2026 | $45.00 | $0.15 | $0.00/$0.15 | 4 | 894 | 90% |
| 20 Nov 2026 | $22.50 | $12.42 | $10.70/$14.20 | 0 | 0 | 189% |
| 20 Nov 2026 | $47.50 | $0.10 | $0.00/$0.45 | 0 | 107 | 95% |
| 20 Nov 2026 | $20.00 | $14.92 | $13.40/$16.70 | 0 | 0 | 241% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$1.15 | 74 | 85 | 96% |
| 20 Nov 2026 | $17.50 | $17.41 | $15.90/$19.30 | 0 | 0 | 295% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.65 | $2.60/$2.80 | 11 | 500 | 94% |
| 20 Nov 2026 | $32.50 | $1.28 | $0.90/$1.50 | 23 | 583 | 82% |
| 20 Nov 2026 | $37.50 | $4.33 | $4.40/$5.10 | 7 | 1,091 | 112% |
| 20 Nov 2026 | $30.00 | $0.48 | $0.00/$0.70 | 0 | 4 | 82% |
| 20 Nov 2026 | $40.00 | $7.03 | $5.90/$7.30 | 25 | 783 | 111% |
| 20 Nov 2026 | $27.50 | $0.20 | $0.05/$0.25 | 10 | 1,297 | 83% |
| 20 Nov 2026 | $42.50 | $9.30 | $8.90/$9.80 | 64 | 644 | 146% |
| 20 Nov 2026 | $25.00 | $0.06 | $0.00/$0.10 | 0 | 758 | 92% |
| 20 Nov 2026 | $45.00 | $11.48 | $9.70/$12.30 | 0 | 121 | 117% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.05 | 0 | 502 | 97% |
| 20 Nov 2026 | $47.50 | $13.95 | $12.40/$14.90 | 0 | 213 | 144% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 104% |
| 20 Nov 2026 | $50.00 | $16.42 | $15.10/$17.40 | 0 | 468 | 166% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRMD。
登录后参与讨论。