开盘$53.09
昨收$53.64
当日区间$53.05 – $54.82
成交量3.16M
市值$12.40B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.55 | $1.05/$1.25 | 19 | 188 | 37% |
| 20 Nov 2026 | $50.00 | $4.29 | $3.60/$5.40 | 0 | 95 | 41% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.20/$0.30 | 4 | 528 | 43% |
| 20 Nov 2026 | $45.00 | $8.73 | $7.10/$10.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$0.75 | 0 | 282 | 54% |
| 20 Nov 2026 | $40.00 | $14.50 | $12.30/$15.70 | 1 | 9 | 0% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$0.10 | 2 | 1,117 | 64% |
| 20 Nov 2026 | $35.00 | $18.64 | $17.10/$21.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.25 | 0 | 900 | 79% |
| 20 Nov 2026 | $30.00 | $23.64 | $22.10/$26.30 | 0 | 0 | 137% |
| 20 Nov 2026 | $80.00 | $0.04 | $0.00/$0.20 | 0 | 80 | 88% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$0.95 | 0 | 55 | 96% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$2.60 | 0 | 423 | 102% |
| 20 Nov 2026 | $95.00 | $0.02 | $0.00/$0.30 | 0 | 412 | 108% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$3.40 | 0 | 149 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.95 | $1.75/$2.30 | 59 | 596 | 38% |
| 20 Nov 2026 | $50.00 | $0.30 | $0.25/$0.55 | 1 | 529 | 44% |
| 20 Nov 2026 | $60.00 | $6.65 | $5.70/$6.30 | 0 | 440 | 40% |
| 20 Nov 2026 | $45.00 | $0.13 | $0.00/$0.60 | 0 | 164 | 61% |
| 20 Nov 2026 | $65.00 | $11.49 | $8.80/$13.00 | 0 | 115 | 50% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$1.00 | 0 | 34 | 67% |
| 20 Nov 2026 | $70.00 | $16.46 | $13.80/$17.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 64 | 74% |
| 20 Nov 2026 | $75.00 | $21.43 | $18.80/$23.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 7 | 81% |
| 20 Nov 2026 | $80.00 | $26.41 | $23.80/$28.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $85.00 | $31.39 | $28.80/$32.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $36.38 | $33.80/$38.00 | 0 | 0 | 119% |
| 20 Nov 2026 | $95.00 | $41.37 | $38.80/$43.00 | 0 | 0 | 130% |
| 20 Nov 2026 | $100.00 | $46.37 | $43.80/$48.00 | 0 | 0 | 141% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRMB。