特鲁利夫大麻 TRLV
$11.56 +$0.66 (+6.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.50 -0.52%
开盘$10.95
昨收$10.90
当日区间$10.77 – $11.65
成交量1.55M
市值$2.23B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：156%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.18 | $1.05/$1.30 | 24 | 221 | 103% |
| 20 Nov 2026 | $12.50 | $0.50 | $0.40/$0.60 | 107 | 1,186 | 100% |
| 20 Nov 2026 | $10.00 | $1.52 | $1.20/$2.30 | 0 | 180 | 88% |
| 20 Nov 2026 | $14.00 | $0.20 | $0.10/$0.30 | 10 | 339 | 102% |
| 20 Nov 2026 | $9.00 | $2.23 | $1.25/$3.30 | 0 | 6 | 0% |
| 20 Nov 2026 | $15.00 | $0.13 | $0.05/$0.20 | 6 | 1,505 | 109% |
| 20 Nov 2026 | $7.50 | $3.56 | $3.10/$5.10 | 0 | 67 | 128% |
| 20 Nov 2026 | $16.00 | $0.09 | $0.00/$0.70 | 0 | 17 | 117% |
| 20 Nov 2026 | $6.00 | $5.03 | $4.80/$6.40 | 0 | 0 | 186% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.60 | 1 | 66 | 125% |
| 20 Nov 2026 | $5.00 | $6.03 | $5.00/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.02 | $0.00/$0.70 | 0 | 0 | 120% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.70 | 0 | 42 | 121% |
| 20 Nov 2026 | $2.50 | $8.52 | $7.50/$10.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.70 | 0 | 0 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.70 | $0.45/$0.85 | 4 | 25 | 109% |
| 20 Nov 2026 | $12.50 | $1.91 | $1.25/$3.40 | 0 | 232 | 207% |
| 20 Nov 2026 | $10.00 | $0.30 | $0.15/$0.45 | 35 | 198 | 109% |
| 20 Nov 2026 | $14.00 | $3.23 | $2.25/$4.80 | 0 | 0 | 224% |
| 20 Nov 2026 | $9.00 | $0.20 | $0.00/$0.40 | 0 | 31 | 133% |
| 20 Nov 2026 | $15.00 | $4.16 | $2.60/$4.30 | 0 | 0 | 76% |
| 20 Nov 2026 | $7.50 | $0.03 | $0.00/$0.50 | 0 | 167 | 128% |
| 20 Nov 2026 | $16.00 | $5.12 | $3.90/$6.00 | 0 | 0 | 200% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$1.70 | 0 | 0 | 125% |
| 20 Nov 2026 | $17.50 | $6.60 | $5.00/$7.50 | 0 | 0 | 197% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 129% |
| 20 Nov 2026 | $19.00 | $8.10 | $6.40/$9.40 | 0 | 0 | 248% |
| 20 Nov 2026 | $20.00 | $9.10 | $7.40/$10.50 | 0 | 0 | 272% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.90 | 0 | 0 | 231% |
| 20 Nov 2026 | $21.00 | $10.10 | $8.40/$11.50 | 0 | 0 | 287% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRLV。
登录后参与讨论。