汤森路透 TRI
$112.57 −$5.54 (-4.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $112.57 0.00%
开盘$114.32
昨收$118.11
当日区间$112.44 – $115.00
成交量1.29M
市值$48.79B
市盈率（TTM）31.1
股息率2.29%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $6.13 | $1.80/$4.70 | 0 | 31 | 51% |
| 20 Nov 2026 | $110.00 | $10.21 | $4.50/$7.10 | 0 | 570 | 52% |
| 20 Nov 2026 | $120.00 | $4.04 | $1.30/$3.50 | 0 | 602 | 61% |
| 20 Nov 2026 | $105.00 | $14.32 | $8.10/$10.40 | 0 | 1,262 | 54% |
| 20 Nov 2026 | $125.00 | $2.40 | $0.05/$3.10 | 0 | 547 | 65% |
| 20 Nov 2026 | $100.00 | $18.68 | $12.50/$15.40 | 0 | 48 | 68% |
| 20 Nov 2026 | $130.00 | $1.24 | $0.05/$1.00 | 0 | 84 | 57% |
| 20 Nov 2026 | $95.00 | $23.60 | $16.20/$20.20 | 0 | 22 | 67% |
| 20 Nov 2026 | $135.00 | $0.82 | $0.00/$2.30 | 0 | 10 | 75% |
| 20 Nov 2026 | $90.00 | $28.53 | $21.40/$25.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $140.00 | $0.41 | $0.00/$2.15 | 0 | 6 | 73% |
| 20 Nov 2026 | $85.00 | $33.47 | $25.80/$29.90 | 0 | 2 | 79% |
| 20 Nov 2026 | $145.00 | $0.20 | $0.00/$1.35 | 0 | 2 | 72% |
| 20 Nov 2026 | $80.00 | $38.44 | $30.80/$34.80 | 0 | 0 | 89% |
| 20 Nov 2026 | $150.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $5.30 | $4.50/$7.40 | 33 | 424 | 56% |
| 20 Nov 2026 | $110.00 | $3.10 | $1.95/$5.30 | 18 | 16 | 59% |
| 20 Nov 2026 | $120.00 | $6.55 | $8.00/$10.80 | 0 | 52 | 57% |
| 20 Nov 2026 | $105.00 | $1.26 | $1.05/$1.75 | 0 | 473 | 52% |
| 20 Nov 2026 | $125.00 | $10.03 | $12.10/$15.00 | 0 | 19 | 60% |
| 20 Nov 2026 | $100.00 | $0.60 | $0.30/$2.00 | 14 | 559 | 66% |
| 20 Nov 2026 | $130.00 | $13.94 | $16.00/$20.10 | 0 | 1 | 63% |
| 20 Nov 2026 | $95.00 | $0.28 | $0.05/$0.85 | 0 | 414 | 65% |
| 20 Nov 2026 | $135.00 | $18.56 | $20.80/$24.80 | 0 | 0 | 67% |
| 20 Nov 2026 | $90.00 | $0.18 | $0.00/$0.95 | 0 | 464 | 67% |
| 20 Nov 2026 | $140.00 | $23.17 | $25.80/$29.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $85.00 | $0.08 | $0.00/$2.65 | 0 | 12 | 71% |
| 20 Nov 2026 | $145.00 | $27.97 | $30.70/$34.30 | 0 | 0 | 72% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$2.65 | 0 | 216 | 72% |
| 20 Nov 2026 | $150.00 | $32.86 | $35.70/$39.70 | 0 | 0 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRI。
登录后参与讨论。