开盘$273.06
昨收$271.82
当日区间$263.74 – $274.61
成交量2.61M
市值$56.77B
市盈率（TTM）23.4
股息率1.70%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $16.26 | $9.10/$11.40 | 0 | 19 | 37% |
| 20 Nov 2026 | $270.00 | $10.46 | $4.90/$6.50 | 0 | 43 | 39% |
| 20 Nov 2026 | $250.00 | $24.79 | $15.80/$18.60 | 0 | 1 | 38% |
| 20 Nov 2026 | $280.00 | $4.87 | $2.30/$3.40 | 3 | 55 | 40% |
| 20 Nov 2026 | $240.00 | $33.97 | $24.50/$26.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $290.00 | $1.50 | $0.85/$1.70 | 5 | 120 | 40% |
| 20 Nov 2026 | $230.00 | $43.52 | $33.80/$37.10 | 0 | 0 | 46% |
| 20 Nov 2026 | $300.00 | $1.00 | $0.00/$1.25 | 3 | 189 | 47% |
| 20 Nov 2026 | $220.00 | $53.28 | $43.30/$46.80 | 0 | 0 | 45% |
| 20 Nov 2026 | $310.00 | $0.31 | $0.15/$0.70 | 36 | 1,874 | 47% |
| 20 Nov 2026 | $210.00 | $63.15 | $53.20/$56.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $320.00 | $0.10 | $0.00/$0.25 | 406 | 1,108 | 44% |
| 20 Nov 2026 | $200.00 | $73.07 | $63.40/$66.70 | 0 | 0 | 67% |
| 20 Nov 2026 | $330.00 | $0.15 | $0.00/$1.45 | 0 | 377 | 52% |
| 20 Nov 2026 | $195.00 | $78.05 | $68.60/$71.90 | 0 | 0 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $5.58 | $4.40/$6.10 | 7 | 96 | 37% |
| 20 Nov 2026 | $270.00 | $9.64 | $9.40/$11.60 | 5 | 193 | 38% |
| 20 Nov 2026 | $250.00 | $1.20 | $1.70/$3.70 | 3 | 333 | 41% |
| 20 Nov 2026 | $280.00 | $13.48 | $16.30/$18.80 | 50 | 423 | 38% |
| 20 Nov 2026 | $240.00 | $0.89 | $0.55/$1.10 | 0 | 21 | 39% |
| 20 Nov 2026 | $290.00 | $20.51 | $25.20/$27.70 | 0 | 162 | 42% |
| 20 Nov 2026 | $230.00 | $0.46 | $0.00/$1.80 | 0 | 2 | 45% |
| 20 Nov 2026 | $300.00 | $28.87 | $34.40/$36.80 | 0 | 60 | 40% |
| 20 Nov 2026 | $220.00 | $0.23 | $0.00/$1.75 | 0 | 2 | 50% |
| 20 Nov 2026 | $310.00 | $38.36 | $43.40/$47.40 | 0 | 16 | 0% |
| 20 Nov 2026 | $210.00 | $0.11 | $0.00/$1.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $320.00 | $48.18 | $54.30/$56.60 | 0 | 0 | 51% |
| 20 Nov 2026 | $200.00 | $0.05 | $0.00/$1.50 | 0 | 1 | 59% |
| 20 Nov 2026 | $330.00 | $58.18 | $64.30/$66.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $195.00 | $0.04 | $0.00/$1.50 | 0 | 0 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRGP。
登录后参与讨论。