特克斯公司 TREX
$54.74 −$1.27 (-2.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $54.74 0.00%
开盘$55.54
昨收$56.01
当日区间$54.73 – $56.58
成交量2.43M
市值$5.47B
市盈率（TTM）31.6
股息率–
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.80 | $1.30/$2.15 | 1 | 57 | 43% |
| 20 Nov 2026 | $52.50 | $4.93 | $2.80/$4.60 | 0 | 27 | 58% |
| 20 Nov 2026 | $57.50 | $1.50 | $0.00/$3.00 | 0 | 14 | 62% |
| 20 Nov 2026 | $50.00 | $7.08 | $5.00/$6.80 | 0 | 224 | 72% |
| 20 Nov 2026 | $60.00 | $0.39 | $0.05/$0.65 | 1 | 23 | 44% |
| 20 Nov 2026 | $47.50 | $9.39 | $7.20/$9.70 | 0 | 37 | 96% |
| 20 Nov 2026 | $62.50 | $0.75 | $0.05/$0.40 | 0 | 1 | 51% |
| 20 Nov 2026 | $45.00 | $11.79 | $9.40/$11.60 | 0 | 53 | 98% |
| 20 Nov 2026 | $65.00 | $0.65 | $0.00/$0.95 | 0 | 0 | 82% |
| 20 Nov 2026 | $42.50 | $14.23 | $11.60/$14.10 | 0 | 0 | 110% |
| 20 Nov 2026 | $40.00 | $16.70 | $14.40/$16.40 | 0 | 1 | 133% |
| 20 Nov 2026 | $37.50 | $19.19 | $16.90/$19.60 | 0 | 0 | 175% |
| 20 Nov 2026 | $35.00 | $21.68 | $19.40/$22.10 | 0 | 1 | 199% |
| 20 Nov 2026 | $32.50 | $24.17 | $21.80/$24.60 | 0 | 0 | 222% |
| 20 Nov 2026 | $30.00 | $26.67 | $24.30/$27.10 | 0 | 0 | 249% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.35 | $0.85/$2.05 | 0 | 15 | 33% |
| 20 Nov 2026 | $52.50 | $0.74 | $0.00/$1.30 | 0 | 4 | 40% |
| 20 Nov 2026 | $57.50 | $2.38 | $1.90/$3.90 | 0 | 0 | 25% |
| 20 Nov 2026 | $50.00 | $0.39 | $0.00/$0.80 | 0 | 308 | 48% |
| 20 Nov 2026 | $60.00 | $4.32 | $3.80/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $0.20 | $0.00/$0.30 | 1 | 31 | 54% |
| 20 Nov 2026 | $62.50 | $6.76 | $6.10/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.75 | 0 | 93 | 60% |
| 20 Nov 2026 | $65.00 | $9.19 | $8.60/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.10 | $0.00/$0.75 | 1 | 14 | 75% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.75 | 0 | 57 | 70% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.75 | 0 | 12 | 76% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 100 | 81% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TREX。