泰佩斯琦 TPR
$132.80 −$1.37 (-1.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $130.85 -1.47%
开盘$131.35
昨收$134.17
当日区间$131.09 – $135.13
成交量3.33M
市值$26.10B
市盈率（TTM）17.1
股息率1.25%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $133.00 | $3.70 | $2.70/$4.00 | 9 | 0 | 53% |
| 13 Nov 2026 | $132.00 | $5.00 | $3.10/$4.60 | 9 | 1 | 53% |
| 13 Nov 2026 | $134.00 | $3.96 | $1.85/$3.50 | 0 | 0 | 50% |
| 13 Nov 2026 | $131.00 | $5.10 | $3.80/$5.50 | 1 | 5 | 57% |
| 13 Nov 2026 | $135.00 | $1.55 | $1.55/$3.30 | 16 | 14 | 52% |
| 13 Nov 2026 | $130.00 | $6.28 | $4.40/$5.90 | 0 | 12 | 56% |
| 13 Nov 2026 | $136.00 | $3.13 | $1.05/$2.60 | 0 | 0 | 49% |
| 13 Nov 2026 | $129.00 | $6.26 | $5.00/$7.30 | 1 | 12 | 62% |
| 13 Nov 2026 | $137.00 | $1.89 | $1.05/$2.25 | 1 | 4 | 51% |
| 13 Nov 2026 | $128.00 | $7.80 | $5.90/$7.70 | 0 | 17 | 62% |
| 13 Nov 2026 | $138.00 | $2.30 | $0.45/$2.15 | 0 | 12 | 50% |
| 13 Nov 2026 | $127.00 | $8.56 | $6.50/$8.90 | 0 | 7 | 66% |
| 13 Nov 2026 | $139.00 | $1.56 | $0.30/$1.70 | 34 | 0 | 48% |
| 13 Nov 2026 | $126.00 | $8.93 | $7.00/$9.60 | 2 | 13 | 63% |
| 13 Nov 2026 | $140.00 | $1.15 | $0.30/$2.10 | 3 | 5 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $133.00 | $3.48 | $2.30/$4.30 | 0 | 0 | 51% |
| 13 Nov 2026 | $132.00 | $3.28 | $1.40/$3.10 | 2 | 0 | 42% |
| 13 Nov 2026 | $134.00 | $3.47 | $2.15/$3.90 | 4 | 1 | 38% |
| 13 Nov 2026 | $131.00 | $2.60 | $0.90/$3.10 | 3 | 0 | 45% |
| 13 Nov 2026 | $135.00 | $4.05 | $3.30/$5.00 | 2 | 0 | 46% |
| 13 Nov 2026 | $130.00 | $1.95 | $1.10/$2.30 | 1 | 2 | 46% |
| 13 Nov 2026 | $136.00 | $5.15 | $4.00/$5.10 | 0 | 1 | 42% |
| 13 Nov 2026 | $129.00 | $0.75 | $0.20/$2.55 | 7 | 7 | 46% |
| 13 Nov 2026 | $137.00 | $5.73 | $4.60/$5.90 | 0 | 0 | 42% |
| 13 Nov 2026 | $128.00 | $1.80 | $0.70/$2.30 | 0 | 0 | 54% |
| 13 Nov 2026 | $138.00 | $6.32 | $4.90/$7.20 | 0 | 0 | 42% |
| 13 Nov 2026 | $127.00 | $1.56 | $0.05/$1.30 | 0 | 5 | 42% |
| 13 Nov 2026 | $139.00 | $7.06 | $5.70/$7.60 | 0 | 0 | 38% |
| 13 Nov 2026 | $126.00 | $1.32 | $0.10/$1.90 | 0 | 0 | 54% |
| 13 Nov 2026 | $140.00 | $6.30 | $6.30/$8.80 | 1 | 0 | 39% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TPR。
登录后参与讨论。