德克萨斯太平洋土地公司 TPL
$272.36 +$0.18 (+0.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $272.36 0.00%
开盘$272.48
昨收$272.18
当日区间$265.31 – $281.02
成交量695.4K
市值$18.79B
市盈率（TTM）32.0
股息率0.86%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $13.22 | $11.90/$17.10 | 1 | 34 | 65% |
| 20 Nov 2026 | $280.00 | $7.90 | $7.40/$9.70 | 15 | 14 | 58% |
| 20 Nov 2026 | $260.00 | $20.09 | $17.50/$22.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $290.00 | $6.20 | $4.30/$6.40 | 10 | 9 | 58% |
| 20 Nov 2026 | $250.00 | $28.50 | $24.60/$29.30 | 0 | 0 | 64% |
| 20 Nov 2026 | $300.00 | $3.00 | $2.45/$4.00 | 130 | 78 | 58% |
| 20 Nov 2026 | $240.00 | $37.45 | $33.10/$38.50 | 0 | 8 | 72% |
| 20 Nov 2026 | $310.00 | $1.51 | $1.35/$2.55 | 4 | 58 | 59% |
| 20 Nov 2026 | $230.00 | $46.90 | $42.20/$47.70 | 0 | 0 | 79% |
| 20 Nov 2026 | $320.00 | $1.42 | $0.60/$2.75 | 1 | 81 | 66% |
| 20 Nov 2026 | $220.00 | $56.50 | $50.20/$57.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $330.00 | $1.41 | $0.05/$2.25 | 0 | 69 | 69% |
| 20 Nov 2026 | $210.00 | $66.21 | $59.50/$67.50 | 0 | 0 | 86% |
| 20 Nov 2026 | $340.00 | $1.32 | $0.25/$1.60 | 0 | 251 | 73% |
| 20 Nov 2026 | $200.00 | $76.00 | $70.30/$77.40 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $7.40 | $7.80/$10.20 | 28 | 99 | 51% |
| 20 Nov 2026 | $280.00 | $16.23 | $13.20/$15.60 | 1 | 41 | 51% |
| 20 Nov 2026 | $260.00 | $5.00 | $4.50/$6.60 | 13 | 30 | 54% |
| 20 Nov 2026 | $290.00 | $21.35 | $17.80/$24.20 | 0 | 35 | 48% |
| 20 Nov 2026 | $250.00 | $3.05 | $2.40/$3.60 | 2 | 142 | 55% |
| 20 Nov 2026 | $300.00 | $28.85 | $26.50/$31.50 | 2 | 245 | 47% |
| 20 Nov 2026 | $240.00 | $1.65 | $1.05/$1.85 | 4 | 70 | 56% |
| 20 Nov 2026 | $310.00 | $38.20 | $34.90/$40.30 | 1 | 102 | 0% |
| 20 Nov 2026 | $230.00 | $1.28 | $0.30/$1.10 | 0 | 0 | 59% |
| 20 Nov 2026 | $320.00 | $44.20 | $43.70/$49.90 | 1 | 307 | 0% |
| 20 Nov 2026 | $220.00 | $0.89 | $0.00/$3.20 | 0 | 0 | 74% |
| 20 Nov 2026 | $330.00 | $52.90 | $53.40/$59.80 | 2 | 100 | 0% |
| 20 Nov 2026 | $210.00 | $0.61 | $0.00/$1.80 | 0 | 0 | 81% |
| 20 Nov 2026 | $340.00 | $67.82 | $64.20/$69.40 | 0 | 171 | 0% |
| 20 Nov 2026 | $200.00 | $0.41 | $0.00/$3.40 | 0 | 0 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TPL。
登录后参与讨论。