都铺瑞尼建筑 TPC
$89.89 +$8.04 (+9.82%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $89.89 0.00%
开盘$84.77
昨收$81.85
当日区间$82.82 – $89.89
成交量1.28M
市值$4.73B
市盈率（TTM）34.2
股息率0.30%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.50 | $2.15/$3.00 | 18 | 45 | 38% |
| 20 Nov 2026 | $85.00 | $4.99 | $4.70/$6.20 | 43 | 76 | 31% |
| 20 Nov 2026 | $95.00 | $1.05 | $0.60/$1.35 | 2 | 35 | 41% |
| 20 Nov 2026 | $80.00 | $8.22 | $8.20/$10.50 | 2 | 27 | 0% |
| 20 Nov 2026 | $100.00 | $0.22 | $0.00/$2.20 | 0 | 9 | 39% |
| 20 Nov 2026 | $75.00 | $7.53 | $13.10/$15.80 | 0 | 64 | 0% |
| 20 Nov 2026 | $105.00 | $0.08 | $0.00/$0.95 | 0 | 14 | 43% |
| 20 Nov 2026 | $70.00 | $11.93 | $18.10/$20.80 | 0 | 104 | 0% |
| 20 Nov 2026 | $110.00 | $0.03 | $0.00/$2.15 | 0 | 1 | 46% |
| 20 Nov 2026 | $65.00 | $16.85 | $23.10/$25.80 | 0 | 2 | 0% |
| 20 Nov 2026 | $115.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 48% |
| 20 Nov 2026 | $60.00 | $21.85 | $28.10/$30.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $55.00 | $26.85 | $33.10/$35.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $9.93 | $2.85/$3.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $85.00 | $5.41 | $0.65/$2.25 | 0 | 8 | 52% |
| 20 Nov 2026 | $95.00 | $14.48 | $6.00/$7.80 | 0 | 0 | 57% |
| 20 Nov 2026 | $80.00 | $2.83 | $0.00/$2.20 | 0 | 12 | 106% |
| 20 Nov 2026 | $100.00 | $19.16 | $10.20/$12.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $75.00 | $1.28 | $0.00/$1.00 | 0 | 236 | 99% |
| 20 Nov 2026 | $105.00 | $24.02 | $14.90/$17.10 | 0 | 0 | 78% |
| 20 Nov 2026 | $70.00 | $0.49 | $0.00/$1.80 | 0 | 28 | 95% |
| 20 Nov 2026 | $110.00 | $28.96 | $19.90/$22.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$2.10 | 2 | 4 | 87% |
| 20 Nov 2026 | $115.00 | $33.93 | $24.80/$27.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$1.95 | 0 | 42 | 84% |
| 20 Nov 2026 | $120.00 | $38.92 | $29.80/$32.00 | 0 | 0 | 116% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 80% |
| 20 Nov 2026 | $125.00 | $43.91 | $34.90/$37.00 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TPC。
登录后参与讨论。