汤恩银行 TOWN
$36.39 −$0.23 (-0.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $36.39 0.00%
开盘$36.22
昨收$36.62
当日区间$35.72 – $36.81
成交量377.3K
市值$3.32B
市盈率（TTM）9.2
股息率3.02%
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $3.03 | $0.00/$5.00 | 0 | 50 | 85% |
| 20 Nov 2026 | $40.00 | $0.93 | $0.00/$0.95 | 0 | 2 | 81% |
| 20 Nov 2026 | $30.00 | $6.90 | $4.50/$9.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $45.00 | $0.21 | $0.00/$0.95 | 0 | 0 | 80% |
| 20 Nov 2026 | $25.00 | $11.73 | $9.50/$14.00 | 0 | 0 | 148% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 79% |
| 20 Nov 2026 | $22.50 | $14.22 | $12.00/$16.50 | 0 | 0 | 182% |
| 20 Nov 2026 | $20.00 | $16.72 | $14.50/$19.00 | 0 | 0 | 219% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.29 | $0.00/$5.00 | 0 | 2 | 73% |
| 20 Nov 2026 | $40.00 | $4.20 | $2.15/$5.10 | 0 | 0 | 31% |
| 20 Nov 2026 | $30.00 | $0.17 | $0.00/$2.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $45.00 | $8.50 | $7.40/$10.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 76% |
| 20 Nov 2026 | $50.00 | $13.38 | $12.50/$15.50 | 0 | 0 | 130% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 79% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 86% |
| 20 Nov 2026 | $55.00 | $18.38 | $16.50/$20.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TOWN。
登录后参与讨论。