股票 › TOST
吐司公司 TOST
美股市值排名 #926
$34.67 −$0.49 (-1.39%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $34.75 +0.23%
开盘$34.75
昨收$35.16
当日区间$34.50 – $35.56
成交量9.49M
市值$20.14B
市盈率（TTM）38.1
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $34.50 | $0.95 | $0.89/$1.08 | 49 | 106 | 50% |
| 13 Nov 2026 | $35.00 | $0.73 | $0.68/$0.75 | 71 | 146 | 48% |
| 13 Nov 2026 | $34.00 | $1.30 | $1.17/$1.36 | 32 | 996 | 50% |
| 13 Nov 2026 | $35.50 | $0.60 | $0.40/$0.63 | 91 | 49 | 48% |
| 13 Nov 2026 | $33.50 | $1.60 | $1.52/$1.88 | 170 | 193 | 57% |
| 13 Nov 2026 | $36.00 | $0.36 | $0.29/$0.56 | 90 | 702 | 52% |
| 13 Nov 2026 | $33.00 | $1.96 | $1.85/$2.06 | 2 | 71 | 49% |
| 13 Nov 2026 | $36.50 | $0.26 | $0.19/$0.31 | 234 | 43 | 48% |
| 13 Nov 2026 | $32.50 | $2.97 | $2.15/$3.10 | 0 | 18 | 72% |
| 13 Nov 2026 | $37.00 | $0.17 | $0.09/$0.30 | 50 | 231 | 51% |
| 13 Nov 2026 | $32.00 | $2.80 | $2.64/$3.15 | 33 | 56 | 61% |
| 13 Nov 2026 | $37.50 | $0.17 | $0.07/$0.17 | 16 | 24 | 49% |
| 13 Nov 2026 | $31.50 | $3.89 | $2.90/$4.30 | 0 | 209 | 88% |
| 13 Nov 2026 | $38.00 | $0.11 | $0.03/$0.12 | 34 | 175 | 49% |
| 13 Nov 2026 | $31.00 | $4.35 | $2.68/$4.90 | 0 | 88 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $34.50 | $0.78 | $0.75/$0.86 | 33 | 4 | 51% |
| 13 Nov 2026 | $35.00 | $0.99 | $0.97/$1.10 | 22 | 21 | 49% |
| 13 Nov 2026 | $34.00 | $0.64 | $0.34/$0.65 | 16 | 252 | 45% |
| 13 Nov 2026 | $35.50 | $1.23 | $1.21/$1.40 | 25 | 20 | 47% |
| 13 Nov 2026 | $33.50 | $0.31 | $0.18/$0.53 | 5 | 69 | 47% |
| 13 Nov 2026 | $36.00 | $1.57 | $1.55/$1.74 | 0 | 6 | 46% |
| 13 Nov 2026 | $33.00 | $0.29 | $0.24/$0.32 | 20 | 66 | 51% |
| 13 Nov 2026 | $36.50 | $2.00 | $1.94/$2.22 | 10 | 11 | 50% |
| 13 Nov 2026 | $32.50 | $0.18 | $0.11/$0.50 | 25 | 124 | 62% |
| 13 Nov 2026 | $37.00 | $2.23 | $2.29/$2.70 | 2 | 0 | 50% |
| 13 Nov 2026 | $32.00 | $0.12 | $0.08/$0.35 | 9 | 592 | 62% |
| 13 Nov 2026 | $37.50 | $2.54 | $2.50/$3.15 | 4 | 2 | 0% |
| 13 Nov 2026 | $31.50 | $0.12 | $0.03/$0.20 | 1 | 305 | 58% |
| 13 Nov 2026 | $38.00 | $2.92 | $2.57/$3.65 | 2 | 1 | 0% |
| 13 Nov 2026 | $31.00 | $0.17 | $0.00/$0.22 | 1 | 350 | 73% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TOST。
登录后参与讨论。