托尔兄弟 TOL
$152.56 −$3.04 (-1.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $152.85 +0.19%
开盘$152.73
昨收$155.60
当日区间$150.59 – $155.66
成交量936.5K
市值$14.06B
市盈率（TTM）12.3
股息率0.67%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $4.40 | $3.40/$4.60 | 6 | 340 | 44% |
| 20 Nov 2026 | $150.00 | $7.94 | $5.80/$6.80 | 0 | 179 | 43% |
| 20 Nov 2026 | $160.00 | $2.35 | $1.75/$2.65 | 3 | 310 | 43% |
| 20 Nov 2026 | $145.00 | $10.20 | $8.90/$11.70 | 11 | 167 | 50% |
| 20 Nov 2026 | $165.00 | $1.68 | $0.45/$1.35 | 0 | 321 | 40% |
| 20 Nov 2026 | $140.00 | $15.18 | $12.80/$15.90 | 1 | 459 | 54% |
| 20 Nov 2026 | $170.00 | $0.98 | $0.30/$0.70 | 0 | 311 | 42% |
| 20 Nov 2026 | $135.00 | $20.75 | $17.10/$20.40 | 0 | 90 | 58% |
| 20 Nov 2026 | $175.00 | $0.55 | $0.00/$1.25 | 0 | 12 | 51% |
| 20 Nov 2026 | $130.00 | $25.65 | $21.80/$25.20 | 0 | 23 | 66% |
| 20 Nov 2026 | $180.00 | $0.38 | $0.00/$0.60 | 0 | 5 | 54% |
| 20 Nov 2026 | $125.00 | $30.60 | $27.10/$30.10 | 0 | 1 | 80% |
| 20 Nov 2026 | $185.00 | $0.26 | $0.00/$0.35 | 0 | 1 | 57% |
| 20 Nov 2026 | $120.00 | $35.60 | $31.40/$35.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $190.00 | $0.18 | $0.00/$0.25 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $4.90 | $4.40/$6.50 | 0 | 28 | 37% |
| 20 Nov 2026 | $150.00 | $2.90 | $2.60/$3.40 | 4 | 49 | 38% |
| 20 Nov 2026 | $160.00 | $7.84 | $7.60/$9.50 | 0 | 21 | 34% |
| 20 Nov 2026 | $145.00 | $1.35 | $0.95/$1.80 | 0 | 61 | 38% |
| 20 Nov 2026 | $165.00 | $11.49 | $10.90/$14.10 | 0 | 1 | 27% |
| 20 Nov 2026 | $140.00 | $0.70 | $0.30/$1.35 | 0 | 93 | 43% |
| 20 Nov 2026 | $170.00 | $15.79 | $15.50/$18.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.40 | $0.05/$0.85 | 0 | 397 | 47% |
| 20 Nov 2026 | $175.00 | $20.36 | $20.40/$23.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $130.00 | $0.25 | $0.00/$0.75 | 0 | 102 | 51% |
| 20 Nov 2026 | $180.00 | $25.17 | $25.30/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.15 | $0.00/$0.70 | 0 | 157 | 56% |
| 20 Nov 2026 | $185.00 | $30.05 | $30.20/$33.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.09 | $0.00/$0.95 | 0 | 63 | 61% |
| 20 Nov 2026 | $190.00 | $34.97 | $35.20/$38.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TOL。
登录后参与讨论。