蒂凯油轮 TNK
$85.71 +$3.74 (+4.56%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $85.70 -0.01%
开盘$84.04
昨收$81.97
当日区间$83.20 – $85.87
成交量732.3K
市值$2.97B
市盈率（TTM）5.1
股息率1.17%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.75 | $3.70/$5.60 | 0 | 10 | 63% |
| 20 Nov 2026 | $84.00 | $4.15 | $4.10/$6.00 | 0 | 539 | 62% |
| 20 Nov 2026 | $89.00 | $2.53 | $1.95/$3.70 | 0 | 125 | 62% |
| 20 Nov 2026 | $90.00 | $2.70 | $2.30/$3.50 | 1 | 55 | 69% |
| 20 Nov 2026 | $80.00 | $6.80 | $6.30/$8.50 | 1 | 0 | 59% |
| 20 Nov 2026 | $79.00 | $6.82 | $7.00/$9.20 | 0 | 50 | 58% |
| 20 Nov 2026 | $94.00 | $1.70 | $1.40/$2.20 | 76 | 65 | 69% |
| 20 Nov 2026 | $95.00 | $1.50 | $1.30/$2.00 | 2 | 203 | 70% |
| 20 Nov 2026 | $75.00 | $9.10 | $10.00/$12.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $74.00 | $9.69 | $10.80/$12.90 | 0 | 69 | 34% |
| 20 Nov 2026 | $99.00 | $0.87 | $0.60/$1.50 | 0 | 482 | 72% |
| 20 Nov 2026 | $100.00 | $0.77 | $0.25/$1.45 | 0 | 574 | 70% |
| 20 Nov 2026 | $70.00 | $13.27 | $14.10/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $69.00 | $14.16 | $15.00/$18.40 | 0 | 96 | 0% |
| 20 Nov 2026 | $104.00 | $0.45 | $0.35/$0.80 | 2 | 1,122 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.41 | $3.90/$5.20 | 1 | 49 | 75% |
| 20 Nov 2026 | $84.00 | $5.57 | $3.50/$5.00 | 0 | 116 | 78% |
| 20 Nov 2026 | $89.00 | $8.98 | $6.20/$8.20 | 0 | 173 | 81% |
| 20 Nov 2026 | $90.00 | $8.90 | $6.90/$8.90 | 3 | 250 | 82% |
| 20 Nov 2026 | $80.00 | $3.66 | $1.70/$3.30 | 0 | 17 | 76% |
| 20 Nov 2026 | $79.00 | $2.47 | $1.35/$3.20 | 2 | 85 | 78% |
| 20 Nov 2026 | $94.00 | $12.86 | $9.60/$11.70 | 0 | 266 | 81% |
| 20 Nov 2026 | $95.00 | $12.60 | $10.50/$12.30 | 4 | 237 | 81% |
| 20 Nov 2026 | $75.00 | $1.35 | $0.60/$2.15 | 1 | 10 | 81% |
| 20 Nov 2026 | $74.00 | $1.08 | $0.05/$1.95 | 0 | 53 | 77% |
| 20 Nov 2026 | $99.00 | $17.42 | $13.40/$16.20 | 0 | 371 | 85% |
| 20 Nov 2026 | $100.00 | $18.33 | $14.30/$17.10 | 0 | 60 | 86% |
| 20 Nov 2026 | $70.00 | $0.65 | $0.05/$1.05 | 0 | 0 | 80% |
| 20 Nov 2026 | $69.00 | $0.55 | $0.05/$0.80 | 0 | 72 | 79% |
| 20 Nov 2026 | $104.00 | $22.06 | $18.00/$20.50 | 0 | 21 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TNK。