睿网集团 TNET
$66.63 −$0.70 (-1.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $66.63 0.00%
开盘$64.73
昨收$67.33
当日区间$64.73 – $67.19
成交量182.2K
市值$3.05B
市盈率（TTM）18.0
股息率1.72%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.56 | $2.25/$4.90 | 0 | 6 | 53% |
| 20 Nov 2026 | $70.00 | $2.10 | $0.05/$3.20 | 0 | 15 | 58% |
| 20 Nov 2026 | $60.00 | $8.10 | $6.20/$8.30 | 0 | 0 | 56% |
| 20 Nov 2026 | $75.00 | $1.19 | $0.05/$2.60 | 0 | 6 | 80% |
| 20 Nov 2026 | $55.00 | $12.51 | $10.20/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.15 | $0.00/$0.45 | 1,667 | 1,034 | 57% |
| 20 Nov 2026 | $50.00 | $17.35 | $15.00/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.50 | 4 | 3 | 67% |
| 20 Nov 2026 | $45.00 | $22.33 | $20.00/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$2.30 | 0 | 2 | 65% |
| 20 Nov 2026 | $40.00 | $27.33 | $25.00/$28.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.25 | 0 | 507 | 64% |
| 20 Nov 2026 | $35.00 | $32.33 | $30.40/$33.00 | 0 | 0 | 132% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.23 | $0.80/$3.60 | 0 | 0 | 60% |
| 20 Nov 2026 | $70.00 | $4.76 | $3.50/$6.20 | 0 | 0 | 57% |
| 20 Nov 2026 | $60.00 | $0.78 | $0.05/$1.75 | 0 | 2 | 67% |
| 20 Nov 2026 | $75.00 | $8.84 | $7.70/$10.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $55.00 | $0.19 | $0.00/$0.60 | 0 | 0 | 66% |
| 20 Nov 2026 | $80.00 | $12.93 | $12.40/$15.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$2.25 | 0 | 0 | 67% |
| 20 Nov 2026 | $85.00 | $17.73 | $17.00/$20.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 69% |
| 20 Nov 2026 | $90.00 | $22.68 | $22.40/$25.00 | 0 | 0 | 105% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $95.00 | $27.67 | $26.50/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 88% |
| 20 Nov 2026 | $100.00 | $32.67 | $31.60/$35.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TNET。
登录后参与讨论。