坦南特公司 TNC
$71.50 +$0.64 (+0.90%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $71.50 0.00%
开盘$70.56
昨收$70.86
当日区间$68.01 – $72.02
成交量168.6K
市值$1.22B
市盈率（TTM）52.6
股息率1.73%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.63 | $1.00/$5.60 | 0 | 2 | 46% |
| 20 Nov 2026 | $75.00 | $1.95 | $0.00/$4.90 | 0 | 1 | 62% |
| 20 Nov 2026 | $65.00 | $6.88 | $5.00/$8.20 | 0 | 0 | 20% |
| 20 Nov 2026 | $80.00 | $0.40 | $0.25/$0.60 | 3 | 161 | 50% |
| 20 Nov 2026 | $60.00 | $11.16 | $9.50/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $55.00 | $15.98 | $14.00/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $50.00 | $20.94 | $19.00/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $45.00 | $25.94 | $24.00/$28.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $40.00 | $30.93 | $29.00/$33.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $35.00 | $35.92 | $34.00/$38.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.66 | $0.00/$4.90 | 0 | 1 | 64% |
| 20 Nov 2026 | $75.00 | $5.98 | $3.00/$7.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $65.00 | $0.92 | $0.00/$4.90 | 0 | 42 | 62% |
| 20 Nov 2026 | $80.00 | $9.33 | $7.50/$11.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $60.00 | $0.21 | $0.00/$4.90 | 0 | 3 | 61% |
| 20 Nov 2026 | $85.00 | $14.15 | $12.00/$16.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $19.14 | $16.70/$21.00 | 0 | 0 | 86% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $95.00 | $24.14 | $21.30/$26.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $100.00 | $29.14 | $26.80/$31.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $105.00 | $34.14 | $32.00/$36.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TNC。
登录后参与讨论。