汤普金斯金融 TMP
$99.44 +$0.16 (+0.16%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $100.50 +1.07%
开盘$99.05
昨收$99.28
当日区间$99.00 – $100.57
成交量125.9K
市值$1.43B
市盈率（TTM）7.9
股息率2.71%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.00 | $0.10/$4.90 | 0 | 1 | 37% |
| 20 Nov 2026 | $95.00 | $7.14 | $3.90/$7.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $105.00 | $0.93 | $0.20/$1.15 | 0 | 5 | 33% |
| 20 Nov 2026 | $90.00 | $11.50 | $7.90/$12.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $110.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $85.00 | $16.01 | $12.90/$17.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $115.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $80.00 | $20.64 | $18.00/$22.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $75.00 | $25.35 | $23.00/$26.50 | 0 | 0 | 86% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $70.00 | $30.13 | $28.00/$31.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $65.00 | $35.02 | $32.50/$37.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.38 | $0.50/$4.90 | 0 | 0 | 34% |
| 20 Nov 2026 | $95.00 | $2.50 | $0.00/$4.90 | 0 | 2 | 62% |
| 20 Nov 2026 | $105.00 | $6.36 | $3.50/$7.90 | 0 | 0 | 24% |
| 20 Nov 2026 | $90.00 | $1.87 | $0.00/$2.00 | 0 | 2 | 77% |
| 20 Nov 2026 | $110.00 | $10.78 | $8.30/$13.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $85.00 | $1.39 | $0.00/$4.90 | 0 | 1 | 90% |
| 20 Nov 2026 | $115.00 | $15.71 | $13.40/$18.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $80.00 | $1.02 | $0.00/$4.90 | 0 | 1 | 102% |
| 20 Nov 2026 | $120.00 | $20.71 | $18.20/$23.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$4.90 | 2 | 2 | 69% |
| 20 Nov 2026 | $125.00 | $25.71 | $23.40/$28.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $70.00 | $0.52 | $0.00/$0.30 | 0 | 0 | 124% |
| 20 Nov 2026 | $130.00 | $30.71 | $28.20/$33.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $65.00 | $0.36 | $0.00/$4.90 | 0 | 0 | 135% |
| 20 Nov 2026 | $135.00 | $35.71 | $33.20/$38.00 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TMP。
登录后参与讨论。