腾讯音乐 TME
$9.56 +$0.11 (+1.16%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $9.50 -0.62%
开盘$9.36
昨收$9.45
当日区间$9.32 – $9.60
成交量3.64M
市值$15.05B
市盈率（TTM）11.1
股息率2.55%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.26 | $0.20/$0.30 | 178 | 1,912 | 59% |
| 20 Nov 2026 | $9.00 | $0.75 | $0.70/$0.80 | 27 | 9,070 | 58% |
| 20 Nov 2026 | $11.00 | $0.05 | $0.05/$0.10 | 12 | 309 | 64% |
| 20 Nov 2026 | $8.00 | $1.57 | $1.50/$1.65 | 10 | 378 | 44% |
| 20 Nov 2026 | $12.00 | $0.02 | $0.00/$0.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $7.00 | $2.45 | $2.10/$2.90 | 0 | 9 | 0% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $6.00 | $3.45 | $3.10/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 73% |
| 20 Nov 2026 | $5.00 | $4.45 | $4.10/$5.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $4.00 | $5.45 | $5.10/$6.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 78% |
| 20 Nov 2026 | $3.00 | $6.45 | $6.10/$6.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $2.00 | $7.45 | $7.10/$7.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.94 | $0.65/$0.80 | 1 | 41 | 66% |
| 20 Nov 2026 | $9.00 | $0.22 | $0.15/$0.30 | 301 | 1,033 | 66% |
| 20 Nov 2026 | $11.00 | $1.64 | $1.40/$1.80 | 0 | 4 | 86% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.15 | 18 | 4,170 | 72% |
| 20 Nov 2026 | $12.00 | $2.59 | $2.25/$2.90 | 0 | 0 | 110% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.05 | 0 | 612 | 79% |
| 20 Nov 2026 | $13.00 | $3.57 | $3.10/$3.90 | 0 | 1 | 113% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $14.00 | $4.57 | $4.20/$4.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 102% |
| 20 Nov 2026 | $15.00 | $5.56 | $5.20/$5.90 | 0 | 0 | 169% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 135% |
| 20 Nov 2026 | $16.00 | $6.56 | $5.90/$7.80 | 0 | 0 | 259% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 178% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 238% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TME。
登录后参与讨论。