跨美迪克斯医疗 TMDX
$88.24 +$19.26 (+27.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $87.79 -0.51%
开盘$79.12
昨收$68.98
当日区间$76.50 – $88.44
成交量3.95M
市值$3.06B
市盈率（TTM）24.0
股息率–
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $88.00 | $3.40 | $2.35/$5.20 | 1,595 | 4 | 83% |
| 13 Nov 2026 | $89.00 | $2.85 | $2.15/$3.80 | 108 | 4 | 76% |
| 13 Nov 2026 | $87.00 | $3.60 | $2.85/$5.10 | 2 | 1 | 76% |
| 13 Nov 2026 | $90.00 | $2.40 | $2.20/$2.60 | 157 | 11 | 72% |
| 13 Nov 2026 | $86.00 | $4.00 | $3.40/$6.30 | 22 | 1 | 84% |
| 13 Nov 2026 | $91.00 | $1.98 | $0.65/$3.00 | 14 | 25 | 68% |
| 13 Nov 2026 | $85.00 | $5.27 | $4.10/$6.40 | 14 | 5 | 78% |
| 13 Nov 2026 | $92.00 | $1.30 | $1.35/$2.50 | 52 | 5 | 78% |
| 13 Nov 2026 | $84.00 | $5.22 | $4.80/$7.80 | 22 | 1 | 89% |
| 13 Nov 2026 | $93.00 | $1.25 | $0.25/$2.10 | 1 | 1 | 66% |
| 13 Nov 2026 | $83.00 | $2.59 | $5.50/$8.00 | 0 | 1 | 83% |
| 13 Nov 2026 | $94.00 | $1.20 | $0.00/$2.45 | 15 | 2 | 73% |
| 13 Nov 2026 | $82.00 | $6.92 | $6.20/$9.30 | 4 | 5 | 91% |
| 13 Nov 2026 | $95.00 | $0.80 | $0.00/$2.10 | 16 | 7 | 68% |
| 13 Nov 2026 | $81.00 | $7.74 | $6.20/$9.80 | 15 | 2 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $88.00 | $20.63 | $1.90/$4.20 | 0 | 0 | 74% |
| 13 Nov 2026 | $89.00 | $21.47 | $2.35/$5.60 | 0 | 0 | 83% |
| 13 Nov 2026 | $87.00 | $3.54 | $1.45/$2.95 | 15 | 0 | 65% |
| 13 Nov 2026 | $90.00 | $4.75 | $2.90/$6.20 | 4 | 0 | 83% |
| 13 Nov 2026 | $86.00 | $18.94 | $1.05/$3.30 | 0 | 1 | 74% |
| 13 Nov 2026 | $91.00 | $23.17 | $3.50/$6.70 | 0 | 0 | 81% |
| 13 Nov 2026 | $85.00 | $18.09 | $0.60/$2.85 | 0 | 2 | 73% |
| 13 Nov 2026 | $92.00 | $24.01 | $4.10/$7.30 | 0 | 1 | 80% |
| 13 Nov 2026 | $84.00 | $2.50 | $1.50/$2.85 | 33 | 0 | 93% |
| 13 Nov 2026 | $93.00 | $24.92 | $4.80/$8.10 | 0 | 0 | 81% |
| 13 Nov 2026 | $83.00 | $2.00 | $0.05/$2.70 | 1 | 0 | 80% |
| 13 Nov 2026 | $94.00 | $25.83 | $5.50/$8.40 | 0 | 1 | 75% |
| 13 Nov 2026 | $82.00 | $15.56 | $0.00/$2.60 | 0 | 0 | 448% |
| 13 Nov 2026 | $95.00 | $26.75 | $6.30/$9.20 | 0 | 0 | 75% |
| 13 Nov 2026 | $81.00 | $0.90 | $0.75/$1.10 | 8 | 1 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TMDX。
登录后参与讨论。