$2.27 +$0.20 (+9.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.28 +0.47%
开盘$2.10
昨收$2.07
当日区间$2.03 – $2.27
成交量4.85M
市值$1.00B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：340%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.07 | $0.07/$0.08 | 635 | 453 | 136% |
| 13 Nov 2026 | $2.00 | $0.31 | $0.26/$0.35 | 22 | 173 | 116% |
| 13 Nov 2026 | $3.00 | $0.02 | $0.01/$0.03 | 197 | 854 | 158% |
| 13 Nov 2026 | $1.50 | $0.58 | $0.54/$0.96 | 0 | 10 | 0% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.02 | 0 | 147 | 185% |
| 13 Nov 2026 | $1.00 | $1.07 | $1.03/$1.46 | 0 | 9 | 0% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.03 | 10 | 52 | 235% |
| 13 Nov 2026 | $0.50 | $1.83 | $1.71/$1.83 | 3 | 351 | 0% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.04 | 0 | 36 | 233% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.01 | 0 | 171 | 252% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.10 | 0 | 7 | 267% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.15 | 0 | 12 | 279% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.17 | 0 | 0 | 290% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 301% |
| 13 Nov 2026 | $7.50 | $0.07 | $0.00/$0.15 | 1 | 0 | 590% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.32 | $0.29/$0.37 | 202 | 58 | 161% |
| 13 Nov 2026 | $2.00 | $0.06 | $0.05/$0.06 | 1,402 | 1,492 | 143% |
| 13 Nov 2026 | $3.00 | $0.80 | $0.72/$0.83 | 101 | 171 | 201% |
| 13 Nov 2026 | $1.50 | $0.01 | $0.00/$0.15 | 0 | 0 | 189% |
| 13 Nov 2026 | $3.50 | $1.27 | $1.17/$1.48 | 3 | 37 | 336% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 207% |
| 13 Nov 2026 | $4.00 | $1.93 | $1.56/$2.00 | 0 | 8 | 332% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.17 | 0 | 1 | 374% |
| 13 Nov 2026 | $4.50 | $2.43 | $2.06/$2.49 | 0 | 0 | 369% |
| 13 Nov 2026 | $5.00 | $2.93 | $2.56/$2.99 | 0 | 0 | 408% |
| 13 Nov 2026 | $5.50 | $3.43 | $3.15/$3.50 | 0 | 0 | 525% |
| 13 Nov 2026 | $6.00 | $3.93 | $3.65/$4.00 | 0 | 0 | 558% |
| 13 Nov 2026 | $6.50 | $4.43 | $4.15/$4.50 | 0 | 0 | 587% |
| 13 Nov 2026 | $7.00 | $4.93 | $4.65/$5.00 | 0 | 0 | 614% |
| 13 Nov 2026 | $7.50 | $5.43 | $5.15/$5.50 | 0 | 0 | 639% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TMC。
登录后参与讨论。