蒂尔雷大麻公司 TLRY
$2.92 +$0.11 (+3.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.92 0.00%
开盘$2.83
昨收$2.81
当日区间$2.75 – $2.94
成交量4.47M
市值$431.54M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：410%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.10 | $0.08/$0.10 | 1,096 | 2,193 | 86% |
| 13 Nov 2026 | $2.50 | $0.43 | $0.41/$0.45 | 44 | 239 | 85% |
| 13 Nov 2026 | $3.50 | $0.02 | $0.01/$0.02 | 433 | 1,055 | 105% |
| 13 Nov 2026 | $2.00 | $0.81 | $0.66/$2.68 | 0 | 6 | 1,029% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.01 | 3 | 423 | 146% |
| 13 Nov 2026 | $1.50 | $1.31 | $0.96/$3.40 | 0 | 33 | 1,469% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.01 | 1 | 79 | 188% |
| 13 Nov 2026 | $1.00 | $1.87 | $1.71/$2.32 | 1 | 66 | 763% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.01 | 0 | 13 | 135% |
| 13 Nov 2026 | $0.50 | $2.28 | $2.26/$2.78 | 6 | 12 | 1,268% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.21 | 0 | 51 | 156% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.01 | 0 | 111 | 175% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.39 | 93 | 159 | 307% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.95 | 0 | 50 | 209% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 208 | 223% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.16 | $0.08/$0.37 | 15 | 17 | 126% |
| 13 Nov 2026 | $2.50 | $0.02 | $0.01/$0.03 | 220 | 137 | 106% |
| 13 Nov 2026 | $3.50 | $0.72 | $0.10/$1.25 | 0 | 27 | 193% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.01 | 0 | 16 | 115% |
| 13 Nov 2026 | $4.00 | $1.12 | $0.01/$1.77 | 10 | 24 | 0% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.86 | 0 | 0 | 172% |
| 13 Nov 2026 | $4.50 | $1.57 | $0.01/$3.40 | 14 | 10 | 350% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$2.13 | 0 | 0 | 271% |
| 13 Nov 2026 | $5.00 | $2.20 | $1.41/$2.34 | 0 | 14 | 0% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 442% |
| 13 Nov 2026 | $5.50 | $2.64 | $2.07/$3.60 | 1 | 0 | 559% |
| 13 Nov 2026 | $6.00 | $3.20 | $1.50/$4.90 | 5 | 6 | 473% |
| 13 Nov 2026 | $6.50 | $3.70 | $2.45/$5.00 | 0 | 0 | 533% |
| 13 Nov 2026 | $7.00 | $4.13 | $3.50/$5.40 | 3 | 1 | 761% |
| 13 Nov 2026 | $7.50 | $4.66 | $3.90/$6.70 | 1 | 1 | 1,046% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TLRY。
登录后参与讨论。