TKO集团控股 TKO
$191.00 +$1.86 (+0.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $191.00 0.00%
开盘$183.81
昨收$189.14
当日区间$182.21 – $191.05
成交量1.67M
市值$13.84B
市盈率（TTM）51.2
股息率1.64%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $5.40 | $5.00/$8.30 | 1 | 23 | 42% |
| 20 Nov 2026 | $195.00 | $3.80 | $3.00/$4.50 | 0 | 44 | 37% |
| 20 Nov 2026 | $185.00 | $8.34 | $7.50/$10.00 | 0 | 11 | 35% |
| 20 Nov 2026 | $200.00 | $2.35 | $1.10/$2.75 | 0 | 313 | 35% |
| 20 Nov 2026 | $180.00 | $11.51 | $11.00/$13.90 | 1 | 35 | 35% |
| 20 Nov 2026 | $175.00 | $15.41 | $15.00/$18.10 | 0 | 15 | 31% |
| 20 Nov 2026 | $210.00 | $0.73 | $0.05/$1.50 | 0 | 57 | 40% |
| 20 Nov 2026 | $170.00 | $19.81 | $19.50/$22.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $165.00 | $24.34 | $24.70/$27.20 | 0 | 3 | 0% |
| 20 Nov 2026 | $220.00 | $0.20 | $0.00/$2.70 | 0 | 66 | 40% |
| 20 Nov 2026 | $160.00 | $29.19 | $29.10/$32.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $34.14 | $34.00/$37.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.04 | $0.00/$2.10 | 0 | 4 | 41% |
| 20 Nov 2026 | $150.00 | $39.14 | $38.90/$42.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $44.14 | $44.00/$47.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $5.50 | $4.90/$7.30 | 2 | 104 | 47% |
| 20 Nov 2026 | $195.00 | $8.78 | $7.60/$8.70 | 2 | 3 | 42% |
| 20 Nov 2026 | $185.00 | $3.90 | $2.20/$4.40 | 1 | 3 | 42% |
| 20 Nov 2026 | $200.00 | $13.79 | $10.60/$13.10 | 0 | 0 | 45% |
| 20 Nov 2026 | $180.00 | $2.83 | $1.50/$4.20 | 0 | 12 | 51% |
| 20 Nov 2026 | $175.00 | $1.75 | $0.80/$3.50 | 0 | 15 | 56% |
| 20 Nov 2026 | $210.00 | $22.16 | $18.90/$21.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $170.00 | $1.37 | $0.10/$1.85 | 1 | 36 | 52% |
| 20 Nov 2026 | $165.00 | $0.55 | $0.00/$1.40 | 0 | 97 | 53% |
| 20 Nov 2026 | $220.00 | $31.62 | $28.20/$31.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $160.00 | $0.67 | $0.15/$0.75 | 1 | 29 | 59% |
| 20 Nov 2026 | $155.00 | $0.19 | $0.00/$0.55 | 0 | 28 | 58% |
| 20 Nov 2026 | $230.00 | $41.45 | $38.20/$41.30 | 0 | 0 | 70% |
| 20 Nov 2026 | $150.00 | $0.11 | $0.00/$2.85 | 0 | 5 | 60% |
| 20 Nov 2026 | $145.00 | $0.06 | $0.00/$2.80 | 0 | 6 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TKO。
登录后参与讨论。