股票 › TIPT
蒂普特里-A TIPT
美股市值排名 #3538
$17.53 −$0.04 (-0.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.53 0.00%
开盘$17.43
昨收$17.57
当日区间$17.09 – $17.63
成交量162.5K
市值$638.54M
市盈率（TTM）1.6
股息率1.37%
当前期权链的平均隐含波动率为：158%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.61 | $0.00/$1.45 | 0 | 1 | 45% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.55 | 0 | 0 | 44% |
| 20 Nov 2026 | $15.00 | $2.60 | $1.25/$4.60 | 0 | 0 | 105% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.65 | 0 | 0 | 44% |
| 20 Nov 2026 | $12.50 | $5.09 | $3.70/$7.10 | 0 | 0 | 173% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 54% |
| 20 Nov 2026 | $10.00 | $7.59 | $6.20/$9.60 | 0 | 0 | 256% |
| 20 Nov 2026 | $7.50 | $10.09 | $8.70/$11.70 | 0 | 0 | 296% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 79% |
| 20 Nov 2026 | $5.00 | $12.58 | $10.90/$14.30 | 0 | 0 | 354% |
| 20 Nov 2026 | $2.50 | $15.08 | $13.40/$17.00 | 0 | 0 | 660% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.55 | $0.00/$2.45 | 0 | 40 | 45% |
| 20 Nov 2026 | $20.00 | $2.49 | $1.00/$4.10 | 0 | 0 | 57% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.55 | 0 | 0 | 44% |
| 20 Nov 2026 | $22.50 | $4.96 | $3.00/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.55 | 0 | 0 | 53% |
| 20 Nov 2026 | $25.00 | $7.45 | $5.40/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 85% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.55 | 0 | 0 | 127% |
| 20 Nov 2026 | $30.00 | $12.45 | $10.60/$14.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 185% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 286% |
| 20 Nov 2026 | $35.00 | $17.44 | $16.10/$19.10 | 0 | 0 | 216% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TIPT。
登录后参与讨论。