米利康国际蜂窝 TIGO
$83.24 +$4.12 (+5.21%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $83.24 0.00%
开盘$79.00
昨收$79.12
当日区间$78.01 – $84.00
成交量1.27M
市值$14.07B
市盈率（TTM）24.6
股息率3.60%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.95 | $0.30/$2.80 | 3 | 2,037 | 36% |
| 20 Nov 2026 | $80.00 | $3.00 | $3.60/$5.80 | 2 | 14 | 44% |
| 20 Nov 2026 | $90.00 | $0.70 | $0.20/$1.75 | 4 | 6,704 | 50% |
| 20 Nov 2026 | $75.00 | $7.89 | $7.50/$9.80 | 1 | 3 | 43% |
| 20 Nov 2026 | $95.00 | $0.15 | $0.00/$0.75 | 0 | 229 | 42% |
| 20 Nov 2026 | $70.00 | $9.87 | $11.40/$15.50 | 0 | 1 | 51% |
| 20 Nov 2026 | $100.00 | $0.16 | $0.00/$0.35 | 3 | 5,644 | 56% |
| 20 Nov 2026 | $65.00 | $14.51 | $16.40/$20.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $105.00 | $0.15 | $0.00/$0.50 | 4 | 24 | 66% |
| 20 Nov 2026 | $60.00 | $19.32 | $21.60/$25.40 | 0 | 14 | 96% |
| 20 Nov 2026 | $110.00 | $0.04 | $0.00/$1.75 | 0 | 2 | 63% |
| 20 Nov 2026 | $55.00 | $24.23 | $26.30/$30.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $115.00 | $0.03 | $0.00/$2.55 | 0 | 2 | 68% |
| 20 Nov 2026 | $50.00 | $29.18 | $31.30/$35.40 | 0 | 0 | 112% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$2.55 | 0 | 2 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.71 | $3.00/$4.90 | 30 | 94 | 48% |
| 20 Nov 2026 | $80.00 | $2.16 | $0.90/$1.95 | 4 | 18 | 45% |
| 20 Nov 2026 | $90.00 | $11.06 | $6.60/$8.90 | 0 | 85 | 53% |
| 20 Nov 2026 | $75.00 | $0.73 | $0.15/$0.90 | 5 | 102 | 51% |
| 20 Nov 2026 | $95.00 | $15.97 | $10.30/$13.90 | 0 | 66 | 55% |
| 20 Nov 2026 | $70.00 | $0.48 | $0.00/$0.50 | 1 | 25 | 72% |
| 20 Nov 2026 | $100.00 | $20.92 | $14.70/$18.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.35 | $0.00/$0.35 | 5 | 18 | 88% |
| 20 Nov 2026 | $105.00 | $25.89 | $19.90/$23.70 | 0 | 0 | 65% |
| 20 Nov 2026 | $60.00 | $0.38 | $0.00/$0.25 | 1 | 1 | 112% |
| 20 Nov 2026 | $110.00 | $30.88 | $24.60/$28.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.06 | $0.00/$0.75 | 0 | 0 | 101% |
| 20 Nov 2026 | $115.00 | $35.88 | $29.80/$33.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 108% |
| 20 Nov 2026 | $120.00 | $40.88 | $34.70/$38.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TIGO。
登录后参与讨论。