TIC解决方案 TIC
$10.37 +$0.75 (+7.80%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $10.37 0.00%
开盘$9.75
昨收$9.62
当日区间$9.64 – $10.42
成交量2.37M
市值$2.26B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.28 | $0.15/$0.75 | 0 | 227 | 26% |
| 20 Nov 2026 | $11.00 | $0.07 | $0.00/$0.55 | 0 | 0 | 34% |
| 20 Nov 2026 | $9.00 | $0.79 | $0.65/$1.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.30 | 0 | 19 | 44% |
| 20 Nov 2026 | $7.50 | $2.12 | $1.95/$3.10 | 0 | 25 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 49% |
| 20 Nov 2026 | $6.00 | $3.62 | $3.30/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 57% |
| 20 Nov 2026 | $5.00 | $4.62 | $4.30/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 66% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.55 | 0 | 0 | 78% |
| 20 Nov 2026 | $2.50 | $7.12 | $6.80/$8.00 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.67 | $0.25/$0.35 | 0 | 1 | 61% |
| 20 Nov 2026 | $11.00 | $0.85 | $0.70/$1.75 | 20 | 0 | 111% |
| 20 Nov 2026 | $9.00 | $0.19 | $0.00/$0.60 | 0 | 0 | 92% |
| 20 Nov 2026 | $12.50 | $2.90 | $1.95/$3.20 | 0 | 0 | 146% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$0.55 | 0 | 2 | 77% |
| 20 Nov 2026 | $14.00 | $4.39 | $3.50/$4.70 | 0 | 0 | 191% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 85% |
| 20 Nov 2026 | $15.00 | $5.39 | $4.40/$5.70 | 0 | 0 | 206% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 112% |
| 20 Nov 2026 | $16.00 | $6.39 | $5.50/$6.70 | 0 | 0 | 236% |
| 20 Nov 2026 | $17.50 | $7.89 | $6.80/$8.20 | 0 | 0 | 245% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 214% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TIC。
登录后参与讨论。