股票 › THO
索尔工业 THO
美股市值排名 #2233
$80.77 −$1.56 (-1.89%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $80.77 0.00%
开盘$80.10
昨收$82.33
当日区间$79.95 – $82.47
成交量747.8K
市值$4.18B
市盈率（TTM）23.9
股息率2.58%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.93 | $3.00/$4.20 | 1 | 65 | 52% |
| 20 Nov 2026 | $85.00 | $1.37 | $0.90/$1.80 | 1 | 442 | 48% |
| 20 Nov 2026 | $75.00 | $8.45 | $6.40/$7.90 | 0 | 137 | 59% |
| 20 Nov 2026 | $90.00 | $0.30 | $0.15/$0.65 | 1 | 153 | 46% |
| 20 Nov 2026 | $70.00 | $12.50 | $10.80/$12.50 | 15 | 790 | 73% |
| 20 Nov 2026 | $95.00 | $0.35 | $0.00/$0.75 | 0 | 15 | 60% |
| 20 Nov 2026 | $65.00 | $17.87 | $15.60/$17.50 | 0 | 14 | 95% |
| 20 Nov 2026 | $100.00 | $0.21 | $0.00/$0.70 | 0 | 0 | 67% |
| 20 Nov 2026 | $60.00 | $22.77 | $20.40/$22.60 | 0 | 1 | 118% |
| 20 Nov 2026 | $105.00 | $0.14 | $0.00/$0.65 | 0 | 0 | 73% |
| 20 Nov 2026 | $55.00 | $27.72 | $25.40/$27.30 | 0 | 1 | 137% |
| 20 Nov 2026 | $50.00 | $32.70 | $30.10/$32.50 | 0 | 0 | 161% |
| 20 Nov 2026 | $45.00 | $37.68 | $35.10/$37.50 | 0 | 0 | 191% |
| 20 Nov 2026 | $40.00 | $42.67 | $40.00/$42.50 | 0 | 0 | 220% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.98 | $1.95/$2.65 | 0 | 174 | 45% |
| 20 Nov 2026 | $85.00 | $4.33 | $4.70/$5.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $75.00 | $0.73 | $0.45/$1.20 | 0 | 33 | 49% |
| 20 Nov 2026 | $90.00 | $7.98 | $8.20/$10.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.35 | $0.05/$0.75 | 0 | 50 | 60% |
| 20 Nov 2026 | $95.00 | $12.78 | $12.50/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.16 | $0.00/$0.80 | 0 | 54 | 68% |
| 20 Nov 2026 | $100.00 | $17.70 | $17.60/$19.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$0.70 | 0 | 349 | 77% |
| 20 Nov 2026 | $105.00 | $22.67 | $22.60/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$0.70 | 0 | 38 | 86% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.45 | 0 | 200 | 95% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 104% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 THO。
登录后参与讨论。