汉诺威保险集团 THG
$242.90 −$6.35 (-2.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $243.20 +0.12%
开盘$243.84
昨收$249.25
当日区间$242.27 – $247.80
成交量277.3K
市值$8.35B
市盈率（TTM）11.6
股息率1.56%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $11.06 | $5.50/$8.20 | 0 | 30 | 28% |
| 20 Nov 2026 | $250.00 | $5.15 | $0.00/$5.00 | 0 | 2 | 44% |
| 20 Nov 2026 | $230.00 | $20.17 | $12.10/$16.50 | 0 | 25 | 29% |
| 20 Nov 2026 | $260.00 | $1.70 | $0.00/$5.00 | 0 | 62 | 38% |
| 20 Nov 2026 | $220.00 | $29.71 | $21.20/$25.50 | 0 | 23 | 28% |
| 20 Nov 2026 | $270.00 | $1.05 | $0.00/$1.40 | 362 | 362 | 44% |
| 20 Nov 2026 | $210.00 | $39.47 | $30.60/$35.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $280.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $49.35 | $40.60/$45.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $290.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $54.31 | $45.60/$50.00 | 0 | 24 | 0% |
| 20 Nov 2026 | $190.00 | $59.28 | $50.60/$55.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $300.00 | $0.60 | $0.00/$2.00 | 362 | 0 | 65% |
| 20 Nov 2026 | $185.00 | $64.27 | $55.60/$60.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $69.26 | $60.50/$65.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $3.58 | $1.50/$5.00 | 100 | 169 | 26% |
| 20 Nov 2026 | $250.00 | $5.88 | $7.00/$11.30 | 0 | 0 | 27% |
| 20 Nov 2026 | $230.00 | $1.33 | $0.00/$3.50 | 100 | 201 | 32% |
| 20 Nov 2026 | $260.00 | $12.41 | $15.50/$19.70 | 0 | 0 | 30% |
| 20 Nov 2026 | $220.00 | $0.48 | $0.15/$1.25 | 0 | 15 | 39% |
| 20 Nov 2026 | $270.00 | $21.51 | $25.00/$29.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $210.00 | $0.24 | $0.00/$5.00 | 0 | 170 | 43% |
| 20 Nov 2026 | $280.00 | $0.00 | $35.00/$39.70 | 0 | 0 | 47% |
| 20 Nov 2026 | $200.00 | $0.12 | $0.00/$5.00 | 0 | 211 | 49% |
| 20 Nov 2026 | $290.00 | $0.00 | $45.00/$49.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $195.00 | $0.09 | $0.00/$5.00 | 0 | 7 | 52% |
| 20 Nov 2026 | $190.00 | $0.06 | $0.00/$5.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $300.00 | $0.00 | $55.00/$59.70 | 0 | 0 | 64% |
| 20 Nov 2026 | $185.00 | $0.04 | $0.00/$5.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $180.00 | $0.03 | $0.00/$5.00 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 THG。