泰尼特医疗 THC
$283.33 −$3.13 (-1.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $284.00 +0.24%
开盘$280.00
昨收$286.46
当日区间$276.87 – $285.76
成交量631.7K
市值$22.55B
市盈率（TTM）8.3
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $11.50 | $9.90/$12.30 | 5 | 604 | 43% |
| 20 Nov 2026 | $290.00 | $6.25 | $5.20/$8.10 | 6 | 444 | 44% |
| 20 Nov 2026 | $270.00 | $20.30 | $16.30/$19.20 | 0 | 470 | 45% |
| 20 Nov 2026 | $300.00 | $3.40 | $2.15/$4.90 | 2 | 515 | 43% |
| 20 Nov 2026 | $260.00 | $28.34 | $24.40/$27.30 | 0 | 53 | 48% |
| 20 Nov 2026 | $310.00 | $1.35 | $1.45/$1.80 | 2 | 747 | 43% |
| 20 Nov 2026 | $250.00 | $37.40 | $33.50/$36.60 | 0 | 90 | 54% |
| 20 Nov 2026 | $320.00 | $1.28 | $0.35/$1.25 | 0 | 120 | 44% |
| 20 Nov 2026 | $240.00 | $47.01 | $43.50/$46.20 | 0 | 142 | 64% |
| 20 Nov 2026 | $330.00 | $1.17 | $0.00/$1.75 | 0 | 57 | 57% |
| 20 Nov 2026 | $230.00 | $56.87 | $52.60/$56.00 | 0 | 148 | 67% |
| 20 Nov 2026 | $340.00 | $1.07 | $0.00/$0.65 | 0 | 26 | 64% |
| 20 Nov 2026 | $220.00 | $66.80 | $62.50/$65.80 | 0 | 7 | 75% |
| 20 Nov 2026 | $350.00 | $0.97 | $0.00/$0.75 | 0 | 26 | 70% |
| 20 Nov 2026 | $210.00 | $76.73 | $72.40/$75.80 | 0 | 13 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $7.70 | $5.60/$7.80 | 2 | 106 | 40% |
| 20 Nov 2026 | $290.00 | $11.65 | $10.90/$13.80 | 0 | 69 | 41% |
| 20 Nov 2026 | $270.00 | $3.57 | $2.50/$4.10 | 9 | 383 | 41% |
| 20 Nov 2026 | $300.00 | $18.25 | $18.00/$20.60 | 0 | 3 | 41% |
| 20 Nov 2026 | $260.00 | $1.68 | $0.25/$1.95 | 8 | 688 | 39% |
| 20 Nov 2026 | $310.00 | $26.00 | $26.70/$28.60 | 0 | 2 | 40% |
| 20 Nov 2026 | $250.00 | $0.80 | $0.20/$1.25 | 0 | 906 | 46% |
| 20 Nov 2026 | $320.00 | $34.64 | $35.10/$38.70 | 0 | 2 | 40% |
| 20 Nov 2026 | $240.00 | $0.43 | $0.10/$0.65 | 0 | 133 | 50% |
| 20 Nov 2026 | $330.00 | $44.53 | $44.80/$48.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.30 | $0.05/$0.50 | 0 | 777 | 57% |
| 20 Nov 2026 | $340.00 | $54.42 | $54.70/$58.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $220.00 | $0.25 | $0.00/$0.75 | 0 | 66 | 67% |
| 20 Nov 2026 | $350.00 | $64.32 | $64.70/$67.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.20 | $0.00/$0.75 | 0 | 42 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 THC。
登录后参与讨论。