TG治疗公司 TGTX
$59.83 +$1.85 (+3.18%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $59.75 -0.13%
开盘$57.99
昨收$57.98
当日区间$57.55 – $60.82
成交量2.31M
市值$9.16B
市盈率（TTM）21.8
股息率–
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.10 | $3.70/$4.10 | 186 | 1,582 | 89% |
| 20 Nov 2026 | $55.00 | $7.05 | $5.50/$8.80 | 69 | 1,389 | 100% |
| 20 Nov 2026 | $65.00 | $2.00 | $2.00/$2.40 | 543 | 1,737 | 92% |
| 20 Nov 2026 | $50.00 | $10.50 | $10.10/$11.20 | 7 | 978 | 94% |
| 20 Nov 2026 | $70.00 | $1.05 | $0.70/$1.20 | 52 | 1,893 | 88% |
| 20 Nov 2026 | $49.00 | $10.80 | $9.40/$13.40 | 0 | 372 | 90% |
| 20 Nov 2026 | $48.00 | $11.69 | $10.30/$14.30 | 0 | 92 | 91% |
| 20 Nov 2026 | $47.00 | $12.58 | $11.20/$15.50 | 0 | 149 | 101% |
| 20 Nov 2026 | $46.00 | $13.47 | $12.20/$16.20 | 0 | 11 | 98% |
| 20 Nov 2026 | $45.00 | $15.00 | $13.10/$17.00 | 1 | 414 | 91% |
| 20 Nov 2026 | $75.00 | $0.50 | $0.45/$0.55 | 84 | 1,466 | 92% |
| 20 Nov 2026 | $44.00 | $15.43 | $14.10/$18.00 | 0 | 257 | 97% |
| 20 Nov 2026 | $43.00 | $16.40 | $15.00/$19.00 | 0 | 22 | 96% |
| 20 Nov 2026 | $42.00 | $17.38 | $16.00/$19.90 | 0 | 25 | 93% |
| 20 Nov 2026 | $41.00 | $18.36 | $16.90/$20.90 | 0 | 9 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.50 | $2.75/$4.80 | 20 | 140 | 84% |
| 20 Nov 2026 | $55.00 | $2.10 | $1.75/$2.50 | 131 | 989 | 97% |
| 20 Nov 2026 | $65.00 | $8.22 | $5.40/$9.40 | 0 | 12 | 95% |
| 20 Nov 2026 | $50.00 | $0.81 | $0.70/$1.10 | 34 | 1,061 | 100% |
| 20 Nov 2026 | $70.00 | $12.49 | $9.40/$13.40 | 0 | 0 | 99% |
| 20 Nov 2026 | $49.00 | $0.75 | $0.40/$1.00 | 2 | 93 | 99% |
| 20 Nov 2026 | $48.00 | $0.98 | $0.30/$2.70 | 0 | 361 | 139% |
| 20 Nov 2026 | $47.00 | $0.87 | $0.00/$1.15 | 0 | 66 | 122% |
| 20 Nov 2026 | $46.00 | $0.77 | $0.00/$2.55 | 0 | 43 | 125% |
| 20 Nov 2026 | $45.00 | $0.41 | $0.20/$0.90 | 51 | 408 | 120% |
| 20 Nov 2026 | $75.00 | $17.05 | $13.80/$17.80 | 0 | 0 | 101% |
| 20 Nov 2026 | $44.00 | $0.72 | $0.25/$0.75 | 0 | 10 | 124% |
| 20 Nov 2026 | $43.00 | $0.70 | $0.00/$0.65 | 0 | 50 | 144% |
| 20 Nov 2026 | $42.00 | $0.68 | $0.00/$2.35 | 0 | 42 | 151% |
| 20 Nov 2026 | $41.00 | $0.66 | $0.00/$2.30 | 0 | 35 | 157% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TGTX。
登录后参与讨论。