股票 › TGLS
泰诺格拉斯控股 TGLS
美股市值排名 #2760
$43.94 −$1.19 (-2.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $43.94 0.00%
开盘$44.33
昨收$45.13
当日区间$43.69 – $45.67
成交量491.4K
市值$1.95B
市盈率（TTM）18.6
股息率1.37%
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.50 | $0.25/$1.85 | 0 | 53 | 45% |
| 20 Nov 2026 | $40.00 | $5.10 | $3.10/$5.80 | 1 | 99 | 57% |
| 20 Nov 2026 | $50.00 | $0.27 | $0.00/$0.45 | 121 | 475 | 57% |
| 20 Nov 2026 | $35.00 | $10.19 | $8.50/$11.10 | 0 | 7 | 127% |
| 20 Nov 2026 | $55.00 | $0.15 | $0.00/$0.55 | 0 | 22 | 74% |
| 20 Nov 2026 | $30.00 | $15.13 | $13.20/$16.00 | 0 | 37 | 170% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.95 | 0 | 20 | 80% |
| 20 Nov 2026 | $25.00 | $20.13 | $18.40/$20.90 | 0 | 22 | 237% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$0.95 | 0 | 21 | 86% |
| 20 Nov 2026 | $22.50 | $22.63 | $20.70/$23.20 | 0 | 2 | 250% |
| 20 Nov 2026 | $20.00 | $25.13 | $23.20/$25.90 | 0 | 3 | 302% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$1.55 | 0 | 24 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.12 | $1.65/$3.50 | 0 | 2 | 62% |
| 20 Nov 2026 | $40.00 | $1.30 | $0.00/$1.00 | 0 | 40 | 92% |
| 20 Nov 2026 | $50.00 | $6.13 | $5.00/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.48 | $0.00/$0.65 | 0 | 43 | 107% |
| 20 Nov 2026 | $55.00 | $10.83 | $9.10/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.00/$1.00 | 0 | 99 | 121% |
| 20 Nov 2026 | $60.00 | $15.73 | $14.10/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$0.95 | 0 | 2 | 136% |
| 20 Nov 2026 | $65.00 | $20.69 | $19.10/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.55 | 0 | 4 | 144% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 152% |
| 20 Nov 2026 | $70.00 | $25.67 | $24.10/$26.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TGLS。
登录后参与讨论。