股票 › TFIN
凯旋 TFIN
美股市值排名 #2961
$61.23 −$1.00 (-1.61%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $61.23 0.00%
开盘$61.95
昨收$62.23
当日区间$60.81 – $62.37
成交量150.0K
市值$1.46B
市盈率（TTM）31.2
股息率–
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.68 | $1.90/$3.20 | 0 | 32 | 41% |
| 20 Nov 2026 | $65.00 | $1.20 | $0.05/$1.15 | 0 | 124 | 41% |
| 20 Nov 2026 | $55.00 | $7.88 | $5.50/$7.60 | 0 | 2 | 46% |
| 20 Nov 2026 | $70.00 | $0.38 | $0.00/$0.60 | 0 | 41 | 58% |
| 20 Nov 2026 | $50.00 | $12.59 | $10.10/$12.70 | 0 | 15 | 62% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$0.55 | 0 | 357 | 61% |
| 20 Nov 2026 | $45.00 | $17.50 | $14.80/$17.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$0.25 | 0 | 4 | 63% |
| 20 Nov 2026 | $40.00 | $22.47 | $19.60/$22.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.15 | 0 | 10 | 66% |
| 20 Nov 2026 | $35.00 | $27.45 | $24.70/$27.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.50 | 0 | 13 | 68% |
| 20 Nov 2026 | $30.00 | $32.44 | $29.70/$32.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.50 | 0 | 1 | 71% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.30 | 0 | 1 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.20 | $0.80/$1.90 | 0 | 270 | 43% |
| 20 Nov 2026 | $65.00 | $3.74 | $3.50/$5.00 | 0 | 106 | 40% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.05/$0.75 | 0 | 654 | 54% |
| 20 Nov 2026 | $70.00 | $7.96 | $7.60/$10.30 | 0 | 2 | 53% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$0.65 | 0 | 44 | 65% |
| 20 Nov 2026 | $75.00 | $12.78 | $12.50/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $80.00 | $17.77 | $17.50/$20.30 | 0 | 0 | 85% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.55 | 0 | 0 | 85% |
| 20 Nov 2026 | $85.00 | $22.77 | $22.20/$25.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 95% |
| 20 Nov 2026 | $90.00 | $27.77 | $27.50/$30.30 | 0 | 0 | 114% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.50 | 0 | 11 | 104% |
| 20 Nov 2026 | $95.00 | $32.77 | $32.50/$35.30 | 0 | 0 | 127% |
| 20 Nov 2026 | $100.00 | $37.77 | $37.50/$40.30 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TFIN。
登录后参与讨论。