梯瓦制药 TEVA
$42.61 +$0.83 (+1.99%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $42.75 +0.33%
开盘$41.47
昨收$41.78
当日区间$41.41 – $42.63
成交量6.20M
市值$49.72B
市盈率（TTM）99.1
股息率–
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $42.50 | $0.88 | $0.78/$1.24 | 48 | 92 | 42% |
| 13 Nov 2026 | $43.00 | $0.65 | $0.50/$0.84 | 9 | 113 | 37% |
| 13 Nov 2026 | $42.00 | $1.21 | $0.98/$1.38 | 56 | 403 | 37% |
| 13 Nov 2026 | $43.50 | $0.49 | $0.26/$0.70 | 4 | 10 | 37% |
| 13 Nov 2026 | $41.50 | $1.51 | $1.26/$1.73 | 1 | 32 | 36% |
| 13 Nov 2026 | $44.00 | $0.35 | $0.31/$0.55 | 6 | 242 | 42% |
| 13 Nov 2026 | $41.00 | $1.99 | $1.72/$2.12 | 15 | 21 | 39% |
| 13 Nov 2026 | $44.50 | $0.25 | $0.15/$0.48 | 11 | 717 | 43% |
| 13 Nov 2026 | $40.50 | $1.77 | $1.30/$2.53 | 0 | 0 | 0% |
| 13 Nov 2026 | $45.00 | $0.17 | $0.11/$0.23 | 0 | 94 | 39% |
| 13 Nov 2026 | $40.00 | $2.09 | $1.66/$2.90 | 0 | 32 | 0% |
| 13 Nov 2026 | $45.50 | $0.16 | $0.00/$0.75 | 0 | 20 | 43% |
| 13 Nov 2026 | $39.50 | $2.49 | $1.95/$3.40 | 0 | 60 | 0% |
| 13 Nov 2026 | $46.00 | $0.15 | $0.00/$0.75 | 0 | 18 | 47% |
| 13 Nov 2026 | $39.00 | $2.95 | $2.28/$3.85 | 0 | 14 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $42.50 | $0.95 | $0.67/$1.24 | 2 | 28 | 46% |
| 13 Nov 2026 | $43.00 | $1.20 | $1.02/$1.51 | 1 | 0 | 48% |
| 13 Nov 2026 | $42.00 | $0.75 | $0.61/$0.85 | 34 | 32 | 46% |
| 13 Nov 2026 | $43.50 | $2.15 | $1.30/$1.81 | 0 | 71 | 47% |
| 13 Nov 2026 | $41.50 | $0.55 | $0.35/$0.65 | 32 | 258 | 44% |
| 13 Nov 2026 | $44.00 | $2.56 | $1.70/$2.27 | 0 | 1 | 52% |
| 13 Nov 2026 | $41.00 | $0.35 | $0.25/$0.48 | 16 | 93 | 44% |
| 13 Nov 2026 | $44.50 | $2.97 | $1.95/$3.70 | 0 | 0 | 76% |
| 13 Nov 2026 | $40.50 | $0.53 | $0.22/$0.53 | 0 | 3 | 52% |
| 13 Nov 2026 | $45.00 | $3.44 | $2.35/$4.00 | 0 | 0 | 76% |
| 13 Nov 2026 | $40.00 | $0.17 | $0.15/$0.24 | 6 | 192 | 46% |
| 13 Nov 2026 | $45.50 | $3.92 | $2.94/$4.50 | 0 | 0 | 85% |
| 13 Nov 2026 | $39.50 | $0.25 | $0.04/$0.21 | 0 | 2 | 46% |
| 13 Nov 2026 | $46.00 | $4.41 | $3.35/$4.95 | 0 | 0 | 88% |
| 13 Nov 2026 | $39.00 | $0.13 | $0.05/$0.22 | 1 | 200 | 53% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TEVA。