$218.22 +$5.48 (+2.57%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $218.26 +0.02%
开盘$231.73
昨收$212.74
当日区间$211.91 – $234.48
成交量5.28M
市值$34.07B
市盈率（TTM）25.1
股息率0.23%
当前期权链的平均隐含波动率为：114%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $217.50 | $14.10 | $9.30/$13.10 | 6 | 0 | 102% |
| 13 Nov 2026 | $220.00 | $10.54 | $8.10/$13.40 | 18 | 10 | 109% |
| 13 Nov 2026 | $215.00 | $14.00 | $12.70/$14.50 | 3 | 0 | 113% |
| 13 Nov 2026 | $222.50 | $9.75 | $8.80/$12.10 | 2 | 1 | 117% |
| 13 Nov 2026 | $212.50 | $14.27 | $12.00/$16.90 | 0 | 0 | 108% |
| 13 Nov 2026 | $225.00 | $8.58 | $5.90/$10.60 | 5 | 0 | 105% |
| 13 Nov 2026 | $210.00 | $15.86 | $14.70/$18.10 | 0 | 1 | 114% |
| 13 Nov 2026 | $227.50 | $6.62 | $4.90/$8.60 | 3 | 943 | 99% |
| 13 Nov 2026 | $207.50 | $17.44 | $15.00/$20.00 | 0 | 0 | 109% |
| 13 Nov 2026 | $230.00 | $6.00 | $4.00/$8.40 | 8 | 3 | 102% |
| 13 Nov 2026 | $205.00 | $19.02 | $16.60/$21.60 | 0 | 0 | 109% |
| 13 Nov 2026 | $232.50 | $5.50 | $3.20/$8.50 | 1 | 943 | 106% |
| 13 Nov 2026 | $202.50 | $0.00 | $18.20/$22.70 | 0 | 0 | 105% |
| 13 Nov 2026 | $235.00 | $5.00 | $2.45/$6.30 | 77 | 66 | 98% |
| 13 Nov 2026 | $200.00 | $22.50 | $19.90/$25.00 | 7 | 1 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $217.50 | $12.00 | $11.00/$14.90 | 1 | 1 | 127% |
| 13 Nov 2026 | $220.00 | $13.81 | $12.10/$16.20 | 3 | 11 | 126% |
| 13 Nov 2026 | $215.00 | $10.70 | $10.00/$12.70 | 26 | 58 | 124% |
| 13 Nov 2026 | $222.50 | $15.40 | $12.20/$17.50 | 5 | 0 | 119% |
| 13 Nov 2026 | $212.50 | $12.30 | $7.20/$11.70 | 12 | 1 | 117% |
| 13 Nov 2026 | $225.00 | $20.05 | $14.90/$18.90 | 0 | 85 | 124% |
| 13 Nov 2026 | $210.00 | $8.56 | $6.10/$11.50 | 332 | 1 | 121% |
| 13 Nov 2026 | $227.50 | $17.90 | $15.20/$20.40 | 5 | 1 | 118% |
| 13 Nov 2026 | $207.50 | $10.11 | $5.10/$8.70 | 20 | 1 | 112% |
| 13 Nov 2026 | $230.00 | $20.56 | $16.90/$22.00 | 4 | 44 | 118% |
| 13 Nov 2026 | $205.00 | $7.05 | $4.20/$9.70 | 3 | 3 | 122% |
| 13 Nov 2026 | $232.50 | $25.18 | $18.60/$23.70 | 0 | 0 | 118% |
| 13 Nov 2026 | $202.50 | $6.13 | $3.40/$8.80 | 6 | 0 | 123% |
| 13 Nov 2026 | $235.00 | $17.79 | $21.00/$24.60 | 1 | 24 | 117% |
| 13 Nov 2026 | $200.00 | $5.00 | $2.60/$6.00 | 61 | 73 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TER。
登录后参与讨论。