阿根廷电信 TEO
$9.97 −$0.10 (-0.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.97 0.00%
开盘$10.09
昨收$10.07
当日区间$9.94 – $10.22
成交量126.2K
市值$4.29B
市盈率（TTM）8.3
股息率0.42%
当前期权链的平均隐含波动率为：199%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.51 | $0.00/$3.00 | 0 | 5 | 69% |
| 20 Nov 2026 | $7.50 | $2.58 | $0.85/$4.90 | 0 | 0 | 195% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.70 | 0 | 32 | 64% |
| 20 Nov 2026 | $5.00 | $5.08 | $3.40/$7.50 | 0 | 0 | 393% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.60 | 0 | 14 | 73% |
| 20 Nov 2026 | $2.50 | $7.57 | $5.90/$10.00 | 0 | 0 | 725% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.80 | 0 | 0 | 84% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 102% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 118% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 132% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.42 | $0.00/$2.95 | 0 | 4 | 55% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 60% |
| 20 Nov 2026 | $12.50 | $2.44 | $0.80/$4.90 | 0 | 3 | 143% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 106% |
| 20 Nov 2026 | $15.00 | $4.93 | $3.30/$7.50 | 0 | 0 | 213% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 208% |
| 20 Nov 2026 | $17.50 | $7.43 | $5.80/$10.00 | 0 | 0 | 259% |
| 20 Nov 2026 | $20.00 | $9.93 | $8.30/$12.50 | 0 | 0 | 297% |
| 20 Nov 2026 | $22.50 | $12.43 | $10.80/$15.00 | 0 | 0 | 329% |
| 20 Nov 2026 | $25.00 | $14.93 | $13.30/$17.50 | 0 | 0 | 356% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TEO。