察科斯能源航运 TEN
$44.86 +$0.76 (+1.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $44.86 0.00%
开盘$44.30
昨收$44.10
当日区间$43.74 – $45.15
成交量278.1K
市值$1.35B
市盈率（TTM）4.5
股息率3.57%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.08 | $1.90/$2.55 | 0 | 39 | 66% |
| 20 Nov 2026 | $40.00 | $5.45 | $4.00/$6.60 | 0 | 21 | 60% |
| 20 Nov 2026 | $50.00 | $0.70 | $0.00/$0.90 | 2 | 330 | 68% |
| 20 Nov 2026 | $35.00 | $9.99 | $8.50/$10.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.15 | $0.10/$0.30 | 82 | 1,179 | 71% |
| 20 Nov 2026 | $30.00 | $14.92 | $13.50/$15.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.06 | $0.00/$0.75 | 0 | 327 | 75% |
| 20 Nov 2026 | $25.00 | $19.91 | $18.70/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$0.50 | 0 | 58 | 78% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$1.00 | 0 | 1 | 81% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.00 | 0 | 6 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.47 | $1.95/$2.70 | 3 | 386 | 67% |
| 20 Nov 2026 | $40.00 | $0.56 | $0.35/$0.75 | 20 | 2 | 68% |
| 20 Nov 2026 | $50.00 | $6.00 | $5.40/$6.30 | 1 | 1,028 | 71% |
| 20 Nov 2026 | $35.00 | $0.07 | $0.00/$1.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $55.00 | $9.30 | $9.30/$11.60 | 2 | 36 | 84% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $60.00 | $15.90 | $14.10/$16.20 | 0 | 0 | 74% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 81% |
| 20 Nov 2026 | $65.00 | $20.90 | $19.10/$21.60 | 0 | 0 | 121% |
| 20 Nov 2026 | $70.00 | $25.90 | $24.10/$26.60 | 0 | 0 | 139% |
| 20 Nov 2026 | $75.00 | $30.90 | $29.10/$31.60 | 0 | 0 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TEN。
登录后参与讨论。