泰克资源 TECK
$60.46 +$0.55 (+0.92%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $61.29 +1.37%
开盘$60.54
昨收$59.91
当日区间$59.75 – $61.14
成交量2.01M
市值$29.69B
市盈率（TTM）10.9
股息率0.58%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $60.00 | $2.03 | $1.55/$2.45 | 1 | 9 | 55% |
| 13 Nov 2026 | $61.00 | $1.70 | $1.20/$1.90 | 8 | 2 | 56% |
| 13 Nov 2026 | $59.00 | $2.84 | $2.50/$3.10 | 0 | 0 | 62% |
| 13 Nov 2026 | $62.00 | $1.15 | $0.70/$1.30 | 5 | 3 | 51% |
| 13 Nov 2026 | $58.00 | $3.56 | $2.95/$3.90 | 0 | 0 | 62% |
| 13 Nov 2026 | $63.00 | $0.90 | $0.40/$1.00 | 2 | 5 | 51% |
| 13 Nov 2026 | $57.00 | $4.49 | $3.50/$4.90 | 0 | 0 | 64% |
| 13 Nov 2026 | $64.00 | $0.87 | $0.30/$0.75 | 0 | 6 | 53% |
| 13 Nov 2026 | $56.00 | $5.42 | $4.30/$5.80 | 0 | 1 | 68% |
| 13 Nov 2026 | $65.00 | $0.45 | $0.05/$0.60 | 4 | 10 | 52% |
| 13 Nov 2026 | $55.00 | $6.35 | $5.10/$7.00 | 0 | 1 | 77% |
| 13 Nov 2026 | $66.00 | $0.67 | $0.00/$0.50 | 0 | 16 | 76% |
| 13 Nov 2026 | $54.00 | $7.27 | $5.70/$7.70 | 0 | 0 | 64% |
| 13 Nov 2026 | $67.00 | $0.66 | $0.00/$0.95 | 0 | 2 | 83% |
| 13 Nov 2026 | $53.00 | $8.20 | $6.80/$8.80 | 0 | 0 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $60.00 | $1.88 | $1.35/$2.25 | 0 | 9 | 65% |
| 13 Nov 2026 | $61.00 | $2.29 | $1.75/$2.55 | 1 | 53 | 59% |
| 13 Nov 2026 | $59.00 | $1.46 | $0.75/$1.50 | 0 | 17 | 57% |
| 13 Nov 2026 | $62.00 | $2.59 | $2.35/$3.60 | 3 | 1 | 67% |
| 13 Nov 2026 | $58.00 | $0.95 | $0.55/$1.15 | 4 | 12 | 59% |
| 13 Nov 2026 | $63.00 | $3.77 | $3.00/$3.60 | 0 | 5 | 55% |
| 13 Nov 2026 | $57.00 | $0.60 | $0.30/$1.35 | 1 | 3 | 69% |
| 13 Nov 2026 | $64.00 | $3.50 | $3.90/$4.70 | 2 | 0 | 64% |
| 13 Nov 2026 | $56.00 | $1.03 | $0.00/$0.95 | 0 | 2 | 88% |
| 13 Nov 2026 | $65.00 | $5.40 | $4.20/$5.80 | 1 | 1 | 61% |
| 13 Nov 2026 | $55.00 | $0.25 | $0.05/$0.55 | 10 | 0 | 63% |
| 13 Nov 2026 | $66.00 | $6.40 | $5.00/$6.70 | 0 | 1 | 61% |
| 13 Nov 2026 | $54.00 | $0.05 | $0.05/$0.45 | 1 | 0 | 68% |
| 13 Nov 2026 | $67.00 | $7.40 | $5.90/$7.80 | 0 | 1 | 68% |
| 13 Nov 2026 | $53.00 | $0.81 | $0.00/$0.75 | 0 | 0 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TECK。