$618.60 +$26.88 (+4.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $618.60 0.00%
开盘$600.13
昨收$591.72
当日区间$593.62 – $618.85
成交量554.7K
市值$28.48B
市盈率（TTM）28.3
股息率–
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $620.00 | $7.70 | $10.00/$16.60 | 0 | 14 | 29% |
| 20 Nov 2026 | $610.00 | $10.55 | $16.00/$24.60 | 0 | 3 | 33% |
| 20 Nov 2026 | $630.00 | $6.13 | $5.00/$14.20 | 0 | 2 | 30% |
| 20 Nov 2026 | $600.00 | $15.25 | $23.00/$30.90 | 0 | 10 | 33% |
| 20 Nov 2026 | $640.00 | $5.09 | $1.00/$10.50 | 0 | 17 | 29% |
| 20 Nov 2026 | $590.00 | $20.78 | $31.00/$38.50 | 0 | 1 | 35% |
| 20 Nov 2026 | $650.00 | $4.06 | $0.05/$10.00 | 0 | 13 | 33% |
| 20 Nov 2026 | $580.00 | $28.09 | $39.00/$48.00 | 0 | 1 | 38% |
| 20 Nov 2026 | $660.00 | $3.02 | $0.05/$10.00 | 0 | 91 | 39% |
| 20 Nov 2026 | $570.00 | $35.83 | $47.00/$56.90 | 0 | 8 | 38% |
| 20 Nov 2026 | $670.00 | $2.48 | $0.05/$10.00 | 0 | 13 | 44% |
| 20 Nov 2026 | $560.00 | $43.57 | $56.00/$65.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $680.00 | $2.04 | $0.05/$10.00 | 0 | 31 | 49% |
| 20 Nov 2026 | $550.00 | $51.61 | $66.00/$75.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $690.00 | $1.68 | $0.05/$10.00 | 0 | 20 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $620.00 | $32.14 | $13.00/$21.00 | 0 | 6 | 36% |
| 20 Nov 2026 | $610.00 | $24.68 | $9.30/$17.00 | 0 | 2 | 38% |
| 20 Nov 2026 | $630.00 | $40.83 | $19.30/$26.00 | 0 | 2 | 36% |
| 20 Nov 2026 | $600.00 | $9.69 | $5.60/$14.00 | 1 | 3 | 39% |
| 20 Nov 2026 | $640.00 | $50.04 | $24.40/$32.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $590.00 | $14.50 | $3.00/$11.00 | 0 | 211 | 40% |
| 20 Nov 2026 | $650.00 | $59.30 | $30.10/$40.00 | 0 | 1 | 32% |
| 20 Nov 2026 | $580.00 | $11.71 | $0.50/$10.00 | 0 | 6 | 42% |
| 20 Nov 2026 | $660.00 | $68.68 | $39.00/$48.00 | 0 | 3 | 32% |
| 20 Nov 2026 | $570.00 | $9.39 | $0.10/$10.00 | 0 | 200 | 47% |
| 20 Nov 2026 | $670.00 | $78.44 | $48.00/$57.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $560.00 | $7.10 | $0.10/$10.00 | 0 | 4 | 54% |
| 20 Nov 2026 | $680.00 | $88.31 | $58.00/$67.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $550.00 | $5.12 | $0.20/$10.00 | 0 | 3 | 60% |
| 20 Nov 2026 | $690.00 | $98.28 | $67.50/$76.00 | 0 | 0 | 36% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TDY。
登录后参与讨论。