泰德威特 TDW
$70.06 +$0.98 (+1.42%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $69.80 -0.37%
开盘$70.50
昨收$69.08
当日区间$69.31 – $72.10
成交量917.8K
市值$3.49B
市盈率（TTM）14.2
股息率–
当前期权链的平均隐含波动率为：104%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.35 | $3.20/$5.20 | 0 | 7 | 80% |
| 20 Nov 2026 | $75.00 | $2.45 | $1.20/$3.70 | 0 | 14 | 83% |
| 20 Nov 2026 | $65.00 | $6.46 | $6.50/$8.30 | 0 | 2 | 87% |
| 20 Nov 2026 | $80.00 | $0.95 | $0.05/$1.80 | 1 | 225 | 74% |
| 20 Nov 2026 | $60.00 | $10.34 | $9.60/$12.30 | 0 | 0 | 83% |
| 20 Nov 2026 | $85.00 | $0.64 | $0.05/$1.25 | 0 | 55 | 85% |
| 20 Nov 2026 | $55.00 | $14.81 | $14.10/$17.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $90.00 | $0.15 | $0.10/$0.70 | 2 | 249 | 90% |
| 20 Nov 2026 | $50.00 | $19.65 | $18.90/$22.20 | 0 | 0 | 124% |
| 20 Nov 2026 | $95.00 | $0.16 | $0.00/$0.75 | 2 | 97 | 88% |
| 20 Nov 2026 | $45.00 | $24.62 | $23.80/$27.10 | 0 | 0 | 146% |
| 20 Nov 2026 | $100.00 | $0.34 | $0.00/$2.15 | 0 | 14 | 114% |
| 20 Nov 2026 | $105.00 | $0.32 | $0.00/$0.05 | 0 | 94 | 124% |
| 20 Nov 2026 | $110.00 | $0.31 | $0.00/$1.55 | 0 | 0 | 134% |
| 20 Nov 2026 | $115.00 | $0.29 | $0.00/$0.95 | 0 | 3 | 143% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.74 | $2.25/$4.40 | 0 | 132 | 66% |
| 20 Nov 2026 | $75.00 | $7.86 | $5.60/$7.50 | 0 | 353 | 68% |
| 20 Nov 2026 | $65.00 | $1.45 | $0.75/$2.55 | 30 | 531 | 73% |
| 20 Nov 2026 | $80.00 | $12.00 | $9.90/$11.30 | 0 | 31 | 69% |
| 20 Nov 2026 | $60.00 | $0.70 | $0.05/$2.70 | 0 | 5 | 101% |
| 20 Nov 2026 | $85.00 | $16.18 | $14.00/$15.70 | 0 | 41 | 0% |
| 20 Nov 2026 | $55.00 | $0.18 | $0.00/$2.35 | 0 | 0 | 79% |
| 20 Nov 2026 | $90.00 | $20.99 | $18.10/$20.50 | 0 | 219 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$1.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $95.00 | $25.98 | $23.00/$25.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $100.00 | $30.98 | $28.00/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $35.97 | $32.90/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $40.96 | $37.90/$41.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $45.95 | $42.90/$46.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TDW。
登录后参与讨论。