电话数据系统公司 TDS
$32.87 +$0.51 (+1.58%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $32.87 0.00%
开盘$31.91
昨收$32.36
当日区间$31.75 – $35.35
成交量3.18M
市值$3.78B
市盈率（TTM）11.0
股息率0.49%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $1.50 | $0.85/$1.55 | 10 | 5 | 51% |
| 20 Nov 2026 | $32.00 | $2.12 | $1.00/$3.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $34.00 | $1.55 | $0.55/$1.20 | 6 | 0 | 54% |
| 20 Nov 2026 | $31.00 | $2.96 | $2.05/$4.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $35.00 | $1.05 | $0.15/$0.80 | 10 | 263 | 50% |
| 20 Nov 2026 | $30.00 | $4.00 | $3.10/$4.60 | 1 | 272 | 89% |
| 20 Nov 2026 | $36.00 | $0.50 | $0.10/$0.50 | 1 | 31 | 51% |
| 20 Nov 2026 | $29.00 | $4.66 | $3.50/$5.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $37.00 | $0.30 | $0.00/$0.65 | 14 | 19 | 60% |
| 20 Nov 2026 | $28.00 | $5.52 | $4.60/$7.10 | 0 | 0 | 121% |
| 20 Nov 2026 | $38.00 | $0.19 | $0.00/$0.30 | 20 | 30 | 61% |
| 20 Nov 2026 | $27.00 | $6.40 | $5.00/$8.10 | 0 | 0 | 118% |
| 20 Nov 2026 | $39.00 | $0.26 | $0.00/$2.40 | 0 | 10 | 74% |
| 20 Nov 2026 | $26.00 | $7.29 | $5.90/$8.30 | 0 | 0 | 92% |
| 20 Nov 2026 | $40.00 | $0.92 | $0.00/$0.50 | 45 | 7,612 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $2.06 | $0.05/$3.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $32.00 | $1.77 | $0.00/$2.55 | 0 | 0 | 91% |
| 20 Nov 2026 | $34.00 | $2.82 | $0.65/$3.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $31.00 | $1.61 | $0.00/$2.10 | 0 | 1 | 104% |
| 20 Nov 2026 | $35.00 | $3.58 | $1.30/$3.60 | 0 | 41 | 44% |
| 20 Nov 2026 | $30.00 | $1.45 | $0.00/$2.55 | 0 | 7,558 | 114% |
| 20 Nov 2026 | $36.00 | $4.34 | $2.15/$3.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $1.30 | $0.00/$2.45 | 0 | 0 | 125% |
| 20 Nov 2026 | $37.00 | $5.15 | $3.90/$4.60 | 0 | 0 | 50% |
| 20 Nov 2026 | $28.00 | $1.17 | $0.00/$2.55 | 0 | 0 | 134% |
| 20 Nov 2026 | $38.00 | $6.00 | $3.80/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $1.05 | $0.00/$2.30 | 0 | 0 | 144% |
| 20 Nov 2026 | $39.00 | $6.89 | $4.80/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.93 | $0.00/$1.20 | 0 | 0 | 153% |
| 20 Nov 2026 | $40.00 | $7.82 | $5.90/$7.60 | 0 | 36 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TDS。
登录后参与讨论。