泰利医疗 TDOC
$8.77 −$0.64 (-6.80%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $8.75 -0.23%
开盘$9.20
昨收$9.41
当日区间$8.75 – $9.45
成交量5.73M
市值$1.60B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：148%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $9.00 | $0.24 | $0.18/$0.29 | 257 | 886 | 75% |
| 13 Nov 2026 | $8.50 | $0.50 | $0.43/$0.57 | 62 | 190 | 79% |
| 13 Nov 2026 | $9.50 | $0.12 | $0.11/$0.15 | 189 | 87 | 84% |
| 13 Nov 2026 | $8.00 | $0.94 | $0.75/$1.04 | 9 | 247 | 92% |
| 13 Nov 2026 | $10.00 | $0.06 | $0.00/$0.09 | 14 | 50 | 87% |
| 13 Nov 2026 | $7.50 | $1.33 | $1.22/$1.44 | 22 | 216 | 101% |
| 13 Nov 2026 | $10.50 | $0.11 | $0.01/$0.05 | 0 | 12 | 92% |
| 13 Nov 2026 | $7.00 | $1.86 | $1.75/$2.04 | 15 | 36 | 167% |
| 13 Nov 2026 | $11.00 | $0.08 | $0.00/$0.17 | 1 | 8 | 138% |
| 13 Nov 2026 | $6.50 | $2.31 | $2.23/$2.40 | 16 | 59 | 155% |
| 13 Nov 2026 | $11.50 | $0.01 | $0.00/$0.04 | 4 | 1 | 104% |
| 13 Nov 2026 | $6.00 | $2.99 | $2.71/$3.25 | 1 | 122 | 290% |
| 13 Nov 2026 | $12.00 | $0.01 | $0.00/$0.21 | 0 | 0 | 124% |
| 13 Nov 2026 | $5.50 | $3.91 | $3.20/$3.80 | 0 | 17 | 349% |
| 13 Nov 2026 | $12.50 | $0.01 | $0.00/$0.23 | 0 | 0 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $9.00 | $0.40 | $0.40/$0.54 | 12 | 152 | 77% |
| 13 Nov 2026 | $8.50 | $0.15 | $0.15/$0.30 | 153 | 27 | 79% |
| 13 Nov 2026 | $9.50 | $0.79 | $0.73/$0.96 | 2 | 10 | 82% |
| 13 Nov 2026 | $8.00 | $0.08 | $0.08/$0.16 | 176 | 37 | 92% |
| 13 Nov 2026 | $10.00 | $1.18 | $1.15/$1.36 | 2 | 1 | 73% |
| 13 Nov 2026 | $7.50 | $0.04 | $0.01/$0.04 | 35 | 62 | 83% |
| 13 Nov 2026 | $10.50 | $1.40 | $1.34/$1.84 | 2 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.03 | 2 | 51 | 93% |
| 13 Nov 2026 | $11.00 | $2.14 | $2.00/$2.45 | 21 | 21 | 0% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 72% |
| 13 Nov 2026 | $11.50 | $2.64 | $2.31/$2.94 | 7 | 0 | 0% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.21 | 0 | 5 | 90% |
| 13 Nov 2026 | $12.00 | $3.08 | $2.91/$3.30 | 7 | 1 | 0% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.22 | 0 | 18 | 110% |
| 13 Nov 2026 | $12.50 | $3.09 | $3.20/$3.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TDOC。
登录后参与讨论。