泛达集团(TransDigm) TDG
$1,197.01 +$7.82 (+0.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1,182.32 -1.23%
开盘$1,185.88
昨收$1,189.19
当日区间$1,178.98 – $1,204.44
成交量293.3K
市值$66.17B
市盈率（TTM）36.3
股息率–
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,200.00 | $42.44 | $39.50/$48.00 | 0 | 54 | 50% |
| 20 Nov 2026 | $1,190.00 | $47.57 | $44.30/$53.00 | 0 | 12 | 50% |
| 20 Nov 2026 | $1,210.00 | $37.30 | $34.50/$42.60 | 0 | 12 | 50% |
| 20 Nov 2026 | $1,180.00 | $53.27 | $50.20/$59.00 | 0 | 10 | 51% |
| 20 Nov 2026 | $1,220.00 | $33.34 | $29.90/$38.00 | 0 | 94 | 49% |
| 20 Nov 2026 | $1,170.00 | $58.98 | $56.20/$65.00 | 0 | 21 | 52% |
| 20 Nov 2026 | $1,230.00 | $29.52 | $25.60/$35.00 | 0 | 19 | 50% |
| 20 Nov 2026 | $1,160.00 | $64.68 | $62.00/$71.80 | 0 | 34 | 52% |
| 20 Nov 2026 | $1,240.00 | $25.70 | $22.00/$31.00 | 0 | 95 | 49% |
| 20 Nov 2026 | $1,150.00 | $70.93 | $68.70/$78.00 | 0 | 78 | 52% |
| 20 Nov 2026 | $1,250.00 | $22.70 | $18.20/$27.70 | 0 | 51 | 49% |
| 20 Nov 2026 | $1,140.00 | $78.09 | $76.00/$85.00 | 0 | 39 | 53% |
| 20 Nov 2026 | $1,260.00 | $19.85 | $15.00/$24.00 | 0 | 18 | 48% |
| 20 Nov 2026 | $1,130.00 | $85.25 | $83.60/$90.70 | 0 | 14 | 52% |
| 20 Nov 2026 | $1,270.00 | $17.00 | $12.30/$21.00 | 1 | 6 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,200.00 | $50.42 | $41.90/$47.80 | 0 | 78 | 50% |
| 20 Nov 2026 | $1,190.00 | $45.54 | $35.30/$44.10 | 0 | 22 | 50% |
| 20 Nov 2026 | $1,210.00 | $55.30 | $47.10/$52.80 | 0 | 10 | 50% |
| 20 Nov 2026 | $1,180.00 | $41.24 | $31.10/$39.70 | 0 | 11 | 51% |
| 20 Nov 2026 | $1,220.00 | $61.35 | $52.70/$58.00 | 0 | 20 | 49% |
| 20 Nov 2026 | $1,170.00 | $36.93 | $27.20/$35.60 | 0 | 1 | 51% |
| 20 Nov 2026 | $1,230.00 | $67.56 | $56.30/$65.00 | 0 | 2 | 48% |
| 20 Nov 2026 | $1,160.00 | $32.64 | $23.00/$31.90 | 0 | 2 | 51% |
| 20 Nov 2026 | $1,240.00 | $73.77 | $62.90/$71.80 | 0 | 1 | 49% |
| 20 Nov 2026 | $1,150.00 | $28.88 | $22.40/$28.00 | 0 | 22 | 53% |
| 20 Nov 2026 | $1,250.00 | $80.80 | $69.00/$78.30 | 0 | 4 | 48% |
| 20 Nov 2026 | $1,140.00 | $26.05 | $16.30/$25.60 | 0 | 6 | 52% |
| 20 Nov 2026 | $1,260.00 | $87.98 | $77.70/$85.00 | 0 | 2 | 49% |
| 20 Nov 2026 | $1,130.00 | $23.21 | $14.60/$22.30 | 0 | 4 | 52% |
| 20 Nov 2026 | $1,270.00 | $95.47 | $85.00/$92.00 | 0 | 23 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TDG。
登录后参与讨论。