股票 › TCBK
特里科银行股份 TCBK
美股市值排名 #2862
$52.17 −$0.27 (-0.51%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $52.17 0.00%
开盘$51.95
昨收$52.44
当日区间$51.95 – $52.56
成交量136.5K
市值$1.67B
市盈率（TTM）12.1
股息率2.76%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $4.63 | $0.90/$5.00 | 0 | 17 | 41% |
| 20 Nov 2026 | $55.00 | $2.29 | $0.00/$4.90 | 0 | 2 | 86% |
| 20 Nov 2026 | $45.00 | $8.17 | $5.50/$9.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $60.00 | $1.00 | $0.00/$4.90 | 0 | 3 | 86% |
| 20 Nov 2026 | $40.00 | $12.66 | $10.50/$14.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $65.00 | $0.39 | $0.00/$4.90 | 0 | 2 | 85% |
| 20 Nov 2026 | $35.00 | $17.57 | $15.20/$19.50 | 0 | 0 | 116% |
| 20 Nov 2026 | $70.00 | $0.14 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $30.00 | $22.56 | $20.10/$24.50 | 0 | 0 | 144% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.29 | $0.00/$4.90 | 0 | 3 | 85% |
| 20 Nov 2026 | $55.00 | $5.00 | $1.00/$5.30 | 0 | 1 | 33% |
| 20 Nov 2026 | $45.00 | $0.75 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $60.00 | $8.73 | $5.60/$10.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $65.00 | $13.13 | $10.60/$15.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $70.00 | $17.88 | $15.60/$20.50 | 0 | 0 | 99% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $75.00 | $22.79 | $20.60/$25.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $80.00 | $27.76 | $25.60/$30.50 | 0 | 0 | 133% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TCBK。