德州资本银行股份 TCBI
$101.03 −$2.06 (-2.00%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $101.03 0.00%
开盘$103.06
昨收$103.09
当日区间$99.10 – $104.04
成交量535.5K
市值$4.29B
市盈率（TTM）13.0
股息率0.20%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $4.92 | $1.70/$5.90 | 0 | 8 | 43% |
| 20 Nov 2026 | $105.00 | $1.78 | $0.00/$3.80 | 0 | 1 | 44% |
| 20 Nov 2026 | $95.00 | $9.37 | $6.30/$9.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $110.00 | $0.53 | $0.00/$3.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $90.00 | $14.00 | $11.20/$12.40 | 0 | 24 | 56% |
| 20 Nov 2026 | $115.00 | $0.12 | $0.00/$1.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $85.00 | $18.64 | $15.60/$18.60 | 0 | 0 | 84% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 38% |
| 20 Nov 2026 | $80.00 | $23.41 | $19.80/$23.80 | 0 | 0 | 94% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 37% |
| 20 Nov 2026 | $75.00 | $28.26 | $24.60/$28.40 | 0 | 0 | 100% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 36% |
| 20 Nov 2026 | $70.00 | $33.18 | $29.70/$33.30 | 0 | 0 | 119% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 40% |
| 20 Nov 2026 | $65.00 | $38.13 | $34.60/$38.30 | 0 | 0 | 136% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $1.85 | $0.85/$3.50 | 0 | 4 | 37% |
| 20 Nov 2026 | $105.00 | $3.70 | $2.50/$5.80 | 0 | 200 | 20% |
| 20 Nov 2026 | $95.00 | $1.30 | $0.00/$2.80 | 0 | 0 | 49% |
| 20 Nov 2026 | $110.00 | $7.45 | $6.80/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.94 | $0.10/$2.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $115.00 | $13.70 | $11.80/$15.60 | 1 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.58 | $0.00/$2.55 | 0 | 10 | 73% |
| 20 Nov 2026 | $120.00 | $18.70 | $17.50/$20.40 | 1 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.35 | $0.00/$2.25 | 0 | 0 | 81% |
| 20 Nov 2026 | $125.00 | $21.91 | $22.50/$25.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.21 | $0.00/$2.45 | 0 | 0 | 90% |
| 20 Nov 2026 | $130.00 | $26.91 | $26.80/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.12 | $0.00/$2.20 | 0 | 0 | 98% |
| 20 Nov 2026 | $135.00 | $31.91 | $31.80/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TCBI。
登录后参与讨论。