美国银科公司 TBBK
$48.25 +$0.51 (+1.07%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $48.25 0.00%
开盘$47.69
昨收$47.74
当日区间$47.43 – $48.46
成交量415.1K
市值$1.93B
市盈率（TTM）8.5
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.85 | $0.65/$1.05 | 70 | 250 | 43% |
| 20 Nov 2026 | $45.00 | $5.32 | $2.10/$4.90 | 0 | 1 | 34% |
| 20 Nov 2026 | $55.00 | $0.11 | $0.05/$0.15 | 29 | 748 | 44% |
| 20 Nov 2026 | $40.00 | $9.67 | $6.90/$10.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.95 | 0 | 24 | 49% |
| 20 Nov 2026 | $35.00 | $14.14 | $11.40/$15.30 | 0 | 0 | 85% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.40 | 0 | 67 | 49% |
| 20 Nov 2026 | $30.00 | $18.72 | $16.30/$20.30 | 0 | 10 | 94% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.75 | 0 | 2 | 53% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.35 | 0 | 2 | 62% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$3.40 | 0 | 7 | 70% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.35 | 0 | 12 | 78% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 85% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 92% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.21 | $2.25/$4.70 | 0 | 11 | 70% |
| 20 Nov 2026 | $45.00 | $0.44 | $0.00/$1.00 | 50 | 221 | 46% |
| 20 Nov 2026 | $55.00 | $7.31 | $4.80/$9.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $40.00 | $1.78 | $0.05/$0.75 | 0 | 9 | 86% |
| 20 Nov 2026 | $60.00 | $12.26 | $9.90/$13.70 | 0 | 0 | 67% |
| 20 Nov 2026 | $35.00 | $1.25 | $0.00/$1.35 | 0 | 0 | 182% |
| 20 Nov 2026 | $65.00 | $17.26 | $15.30/$18.70 | 0 | 0 | 107% |
| 20 Nov 2026 | $30.00 | $0.84 | $0.00/$3.40 | 0 | 40 | 214% |
| 20 Nov 2026 | $70.00 | $22.26 | $20.20/$23.70 | 0 | 0 | 122% |
| 20 Nov 2026 | $75.00 | $27.26 | $25.20/$28.70 | 0 | 0 | 139% |
| 20 Nov 2026 | $80.00 | $32.26 | $30.00/$33.70 | 0 | 0 | 142% |
| 20 Nov 2026 | $85.00 | $37.26 | $35.40/$38.70 | 0 | 0 | 180% |
| 20 Nov 2026 | $90.00 | $42.26 | $40.40/$43.70 | 0 | 0 | 194% |
| 20 Nov 2026 | $95.00 | $47.26 | $44.80/$48.70 | 0 | 0 | 1% |
| 20 Nov 2026 | $100.00 | $52.26 | $50.20/$53.70 | 0 | 0 | 207% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TBBK。
登录后参与讨论。