塔尔苏斯制药 TARS
$68.60 +$1.08 (+1.60%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $70.00 +2.04%
开盘$67.78
昨收$67.52
当日区间$66.53 – $69.04
成交量1.09M
市值$3.38B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $4.56 | $2.00/$6.70 | 0 | 0 | 74% |
| 20 Nov 2026 | $70.00 | $3.33 | $1.00/$5.60 | 0 | 0 | 76% |
| 20 Nov 2026 | $65.00 | $5.44 | $4.80/$8.20 | 6 | 2 | 89% |
| 20 Nov 2026 | $72.50 | $4.90 | $1.10/$4.90 | 36 | 2 | 89% |
| 20 Nov 2026 | $62.50 | $9.00 | $6.80/$9.70 | 2 | 2 | 93% |
| 20 Nov 2026 | $75.00 | $2.67 | $0.00/$4.90 | 0 | 73 | 99% |
| 20 Nov 2026 | $60.00 | $7.70 | $8.90/$11.90 | 4 | 0 | 103% |
| 20 Nov 2026 | $77.50 | $2.62 | $0.00/$4.90 | 0 | 4 | 112% |
| 20 Nov 2026 | $57.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $2.58 | $0.00/$4.90 | 0 | 11 | 124% |
| 20 Nov 2026 | $55.00 | $15.26 | $12.00/$15.70 | 0 | 0 | 73% |
| 20 Nov 2026 | $82.50 | $2.53 | $0.00/$4.90 | 0 | 1 | 135% |
| 20 Nov 2026 | $85.00 | $2.49 | $0.00/$4.90 | 0 | 6 | 145% |
| 20 Nov 2026 | $50.00 | $19.98 | $16.00/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $87.50 | $2.45 | $0.00/$4.90 | 0 | 1 | 154% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $3.97 | $1.65/$6.00 | 0 | 4 | 87% |
| 20 Nov 2026 | $70.00 | $5.15 | $3.10/$7.00 | 10 | 39 | 85% |
| 20 Nov 2026 | $65.00 | $2.73 | $0.10/$4.90 | 0 | 5 | 83% |
| 20 Nov 2026 | $72.50 | $7.17 | $4.20/$8.50 | 0 | 4 | 80% |
| 20 Nov 2026 | $62.50 | $2.58 | $0.00/$4.90 | 0 | 26 | 105% |
| 20 Nov 2026 | $75.00 | $9.62 | $6.00/$10.50 | 0 | 13 | 83% |
| 20 Nov 2026 | $60.00 | $2.44 | $0.00/$4.90 | 0 | 11 | 122% |
| 20 Nov 2026 | $77.50 | $12.07 | $7.50/$12.30 | 0 | 2 | 76% |
| 20 Nov 2026 | $57.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $14.53 | $10.10/$14.50 | 0 | 1 | 84% |
| 20 Nov 2026 | $55.00 | $2.16 | $0.00/$4.90 | 0 | 0 | 153% |
| 20 Nov 2026 | $82.50 | $16.99 | $12.00/$16.50 | 0 | 1 | 74% |
| 20 Nov 2026 | $85.00 | $19.45 | $14.60/$19.00 | 0 | 1 | 85% |
| 20 Nov 2026 | $50.00 | $1.89 | $0.00/$4.90 | 0 | 0 | 184% |
| 20 Nov 2026 | $87.50 | $21.91 | $17.20/$21.50 | 0 | 0 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TARS。
登录后参与讨论。