摩森康胜 TAP
$40.33 −$1.90 (-4.50%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $40.33 0.00%
开盘$39.87
昨收$42.23
当日区间$39.44 – $40.91
成交量4.61M
市值$7.48B
市盈率（TTM）8.8
股息率4.74%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.25 | $1.15/$1.50 | 3 | 1,063 | 38% |
| 20 Nov 2026 | $42.50 | $0.36 | $0.25/$0.40 | 43 | 1,384 | 35% |
| 20 Nov 2026 | $37.50 | $3.35 | $2.90/$3.50 | 3 | 209 | 44% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.05/$0.15 | 26 | 829 | 40% |
| 20 Nov 2026 | $35.00 | $7.28 | $5.20/$6.10 | 0 | 184 | 65% |
| 20 Nov 2026 | $47.50 | $0.05 | $0.00/$0.40 | 8 | 217 | 47% |
| 20 Nov 2026 | $32.50 | $9.74 | $7.60/$8.60 | 0 | 0 | 85% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.40 | 0 | 16 | 56% |
| 20 Nov 2026 | $30.00 | $12.23 | $10.00/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $14.73 | $12.40/$13.60 | 0 | 0 | 120% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 60% |
| 20 Nov 2026 | $25.00 | $17.23 | $15.00/$16.10 | 0 | 0 | 155% |
| 20 Nov 2026 | $22.50 | $19.73 | $17.40/$18.60 | 0 | 0 | 175% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.83 | $0.75/$1.05 | 18 | 220 | 36% |
| 20 Nov 2026 | $42.50 | $2.33 | $2.10/$2.65 | 68 | 89 | 32% |
| 20 Nov 2026 | $37.50 | $0.20 | $0.15/$0.30 | 12 | 374 | 39% |
| 20 Nov 2026 | $45.00 | $3.10 | $4.10/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.08 | $0.00/$0.10 | 63 | 487 | 48% |
| 20 Nov 2026 | $47.50 | $5.39 | $6.50/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.03 | $0.00/$0.40 | 0 | 671 | 56% |
| 20 Nov 2026 | $50.00 | $7.82 | $9.00/$10.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.40 | 0 | 114 | 63% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.35 | 0 | 2 | 70% |
| 20 Nov 2026 | $55.00 | $12.78 | $14.00/$15.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.35 | 0 | 5 | 77% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 84% |
| 20 Nov 2026 | $60.00 | $17.77 | $18.90/$20.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TAP。
登录后参与讨论。