$10.16 −$0.03 (-0.29%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $10.16 0.00%
开盘$10.19
昨收$10.19
当日区间$10.05 – $10.32
成交量6.20M
市值$5.64B
市盈率（TTM）7.8
股息率–
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.50 | $0.35/$0.45 | 1 | 547 | 41% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.05/$0.10 | 80 | 821 | 43% |
| 20 Nov 2026 | $9.00 | $1.26 | $0.95/$1.65 | 0 | 22 | 73% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$0.05 | 0 | 2,600 | 47% |
| 20 Nov 2026 | $8.00 | $2.23 | $1.75/$2.80 | 0 | 2 | 109% |
| 20 Nov 2026 | $13.00 | $0.05 | $0.00/$0.05 | 8 | 869 | 86% |
| 20 Nov 2026 | $7.00 | $3.23 | $2.70/$3.80 | 0 | 0 | 143% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 549 | 51% |
| 20 Nov 2026 | $6.00 | $4.23 | $3.70/$4.80 | 0 | 0 | 190% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.65 | 0 | 23 | 61% |
| 20 Nov 2026 | $5.00 | $5.23 | $4.70/$5.80 | 0 | 0 | 246% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$1.65 | 0 | 1 | 70% |
| 20 Nov 2026 | $4.00 | $6.23 | $5.50/$7.00 | 0 | 27 | 314% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.75 | 0 | 7 | 78% |
| 20 Nov 2026 | $3.00 | $7.22 | $6.60/$8.00 | 0 | 1 | 447% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.25 | $0.20/$0.30 | 0 | 618 | 44% |
| 20 Nov 2026 | $11.00 | $0.87 | $0.65/$1.20 | 0 | 195 | 48% |
| 20 Nov 2026 | $9.00 | $0.03 | $0.00/$0.10 | 0 | 211 | 47% |
| 20 Nov 2026 | $12.00 | $1.81 | $1.40/$2.15 | 0 | 251 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.10 | 0 | 199 | 49% |
| 20 Nov 2026 | $13.00 | $2.81 | $2.20/$3.40 | 0 | 43 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$1.20 | 0 | 1 | 60% |
| 20 Nov 2026 | $14.00 | $3.81 | $3.20/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 83% |
| 20 Nov 2026 | $15.00 | $4.81 | $4.20/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 110% |
| 20 Nov 2026 | $16.00 | $5.81 | $5.10/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 143% |
| 20 Nov 2026 | $17.00 | $6.81 | $6.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 186% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TAL。
登录后参与讨论。