跨阿尔塔能源 TAC
$13.01 −$0.11 (-0.84%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $13.01 0.00%
开盘$13.26
昨收$13.12
当日区间$12.83 – $13.26
成交量1.14M
市值$4.12B
市盈率（TTM）166.8
股息率1.46%
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.46 | $0.40/$0.55 | 15 | 1,019 | 47% |
| 20 Nov 2026 | $14.00 | $0.23 | $0.00/$0.95 | 0 | 426 | 58% |
| 20 Nov 2026 | $12.00 | $1.22 | $0.90/$1.65 | 0 | 57 | 67% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.20 | 0 | 3,779 | 63% |
| 20 Nov 2026 | $11.00 | $2.13 | $1.65/$2.80 | 0 | 74 | 94% |
| 20 Nov 2026 | $16.00 | $0.04 | $0.00/$0.20 | 0 | 60 | 67% |
| 20 Nov 2026 | $10.00 | $3.12 | $2.90/$3.30 | 0 | 635 | 98% |
| 20 Nov 2026 | $17.00 | $0.06 | $0.00/$0.10 | 5 | 1,920 | 88% |
| 20 Nov 2026 | $9.00 | $4.12 | $3.60/$4.80 | 0 | 2 | 160% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$0.70 | 0 | 78 | 75% |
| 20 Nov 2026 | $8.00 | $5.12 | $4.60/$5.80 | 0 | 152 | 199% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $7.00 | $6.12 | $5.40/$6.90 | 0 | 0 | 224% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 4,116 | 81% |
| 20 Nov 2026 | $6.00 | $7.12 | $6.40/$7.70 | 0 | 0 | 206% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.43 | $0.35/$0.50 | 0 | 113 | 44% |
| 20 Nov 2026 | $14.00 | $1.11 | $0.60/$1.55 | 0 | 18 | 41% |
| 20 Nov 2026 | $12.00 | $0.10 | $0.00/$0.95 | 0 | 58 | 46% |
| 20 Nov 2026 | $15.00 | $1.98 | $1.50/$2.30 | 0 | 607 | 0% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$0.15 | 0 | 293 | 47% |
| 20 Nov 2026 | $16.00 | $2.92 | $2.30/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.85 | 0 | 20 | 47% |
| 20 Nov 2026 | $17.00 | $3.90 | $3.20/$4.40 | 0 | 75 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 57% |
| 20 Nov 2026 | $18.00 | $4.89 | $4.20/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 22 | 74% |
| 20 Nov 2026 | $19.00 | $5.88 | $5.30/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 93% |
| 20 Nov 2026 | $20.00 | $6.88 | $6.30/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TAC。